Ish Gh Pt Gbpha Share Trades (MAGG)

Ish Gh Pt Gbpha Information

Share Price Information for Ish Gh Pt Gbpha (MAGG)

Share Price is delayed by 15 minutes

Share Price: 6.472

Bid: 6.496

Ask: 6.514

Change: -0.013 (-0.20%)

Spread: 0.018 (0.277%)

Open: 6.472

High: 6.472

Low: 6.472

Prev. Close: 6.518

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:28:30	6.514	0	Unknown*	6.496	6.515	0.00	O Ordinary Trade was executed as an SI
21-May-24	15:16:32	6.509	0	Unknown*	6.489	6.509	0.00	O Ordinary Trade was executed as an SI
21-May-24	14:29:48	6.534	1	Buy*	6.47	6.534	6.53	O Ordinary
21-May-24	13:55:21	6.49	99	Sell*	6.49	6.509	642.51	O Ordinary Trade was executed as an SI
21-May-24	13:55:00	6.49	258	Sell*	6.49	6.51	1,674	O Ordinary Trade was executed as an SI
21-May-24	12:29:13	6.511	0	Unknown*	6.493	6.511	0.00	O Ordinary Trade was executed as an SI
21-May-24	11:19:43	6.488	4	Sell*	6.488	6.506	25.95	O Ordinary Trade was executed as an SI
21-May-24	10:05:13	6.509	7	Buy*	6.491	6.509	45.56	O Ordinary
21-May-24	10:02:05	6.509	3	Buy*	6.491	6.509	19.53	O Ordinary
21-May-24	08:08:25	6.472	650	Sell*	6.472	6.491	4,207	A Automatic Execution
21-May-24	08:08:25	6.472	497	Sell*	6.472	6.491	3,217	O Ordinary Trade was executed as an SI
21-May-24	08:08:12	6.491	2	Buy*	6.472	6.491	12.98	O Ordinary Trade was executed as an SI
21-May-24	08:08:12	6.491	3	Buy*	6.472	6.491	19.47	O Ordinary Trade was executed as an SI
21-May-24	08:08:12	6.472	274	Sell*	6.472	6.491	1,773	O Ordinary Trade was executed as an SI
21-May-24	08:08:12	6.491	4	Buy*	6.472	6.491	25.96	O Ordinary Trade was executed as an SI