Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Gh Pt Gbpha Share Price

Pin to quick picksIsh Gh Pt Gbpha Share Price (MAGG)

Ish Gh Pt Gbpha Information

Share Price Information for Ish Gh Pt Gbpha (MAGG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.312
Bid: 6.276
Ask: 6.296
Change: -0.037 (-0.59%)
Spread: 0.02 (0.319%)
Open: 6.308
High: 6.312
Low: 6.308
Prev. Close: 6.323
MAGG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishares Growth Portfolio Ucits Etf

Ishares Iii Plc Ishares Growth Portfolio Ucits Etf is listed on the London Stock Exchange trading with ticker code MAGG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Gh Pt Gbpha share price has been traded in a range of 1.111, hitting a high of 6.458, and a low of 5.347.

Intraday Ish Gh Pt Gbpha Share Chart

Ish Gh Pt Gbpha Share Price
Price 6.312
Bid 6.276
Ask 6.296
Change -0.037 (-0.59%)
Volume 3,553
Open 6.308
High 6.312
Low 6.308
Prev. Close 6.323

3 Month Ish Gh Pt Gbpha Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.458
52 Week High Date 22-Mar-2024
52 Week Low 5.347
52 Week Low Date 26-Oct-2023
# Trades 16
Vol. Sold 23
Sold Value £N/A
Vol. Bought 3,530
Bought Value £22.27k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Gh Pt Gbpha (MAGG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2414:47:476.31251Buy*6.2936.312321.91O Ordinary
Trade was executed as an SI
30-Apr-2414:47:026.312245Buy*6.2936.3121,546A Automatic Execution
30-Apr-2414:47:016.31214Buy*6.2936.31288.37O Ordinary
Trade was executed as an SI
30-Apr-2413:40:086.321Buy*6.306.326.32O Ordinary
Trade was executed as an SI
30-Apr-2412:20:446.3252Buy*6.3066.32512.65O Ordinary
Trade was executed as an SI
30-Apr-2410:32:126.3192Buy*6.2996.31912.64O Ordinary
30-Apr-2410:29:436.31820Buy*6.2986.318126.36O Ordinary
Trade was executed as an SI
30-Apr-2409:50:226.3252Buy*6.3056.32512.65O Ordinary
Trade was executed as an SI
30-Apr-2409:12:106.3082,540Buy*6.2726.34916.02kA Automatic Execution
30-Apr-2408:53:436.311Buy*6.2886.3086.31O Ordinary
Trade was executed as an SI
View more Ish Gh Pt Gbpha trades

Directors Deals for Ish Gh Pt Gbpha (MAGG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Gh Pt Gbpha directors deals
  • There are no chat posts for Ish Gh Pt Gbpha
View more Ish Gh Pt Gbpha share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.