Larsen And Toubro Share Price | |
---|---|
Price | 41.60 |
Bid | 41.40 |
Ask | 41.50 |
Change | -0.30 (-0.72%) |
Volume | 31,107 |
Open | 41.80 |
High | 41.80 |
Low | 41.40 |
Prev. Close | 41.90 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.37b |
Market Capitalisation | $57.19b |
Market Size | 500 |
52 Week High | 46.30 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 26.20 |
52 Week Low Date | 24-May-2023 |
# Trades | 88 |
---|---|
Vol. Sold | 5,081 |
Sold Value | $210.98k |
Vol. Bought | 15,126 |
Bought Value | $630.00k |
PE Ratio | 36.93206 |
Earnings | 1.126392 |
Dividend | 0.288579 |
Yield | 0.694% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:37:04 | 41.60 | 1 | Buy* | 41.40 | 41.50 | 41.60 | A Automatic Execution |
21-May-24 | 16:35:27 | 41.60 | 10,913 | Buy* | 41.40 | 41.50 | 453.98k | UT Uncrossing Trade |
21-May-24 | 16:29:51 | 41.50 | 56 | Buy* | 41.40 | 41.50 | 2,324 | A Automatic Execution |
21-May-24 | 16:29:34 | 41.40 | 111 | Sell* | 41.40 | 41.50 | 4,595 | A Automatic Execution |
21-May-24 | 16:28:25 | 41.40 | 84 | Sell* | 41.40 | 41.50 | 3,478 | A Automatic Execution |
21-May-24 | 16:28:25 | 41.50 | 2 | Buy* | 41.40 | 41.50 | 83.00 | A Automatic Execution |
21-May-24 | 16:27:45 | 41.40 | 5 | Sell* | 41.40 | 41.50 | 207.00 | A Automatic Execution |
21-May-24 | 16:27:45 | 41.40 | 46 | Sell* | 41.40 | 41.50 | 1,904 | A Automatic Execution |
21-May-24 | 16:27:04 | 41.50 | 2 | Buy* | 41.40 | 41.50 | 83.00 | A Automatic Execution |
21-May-24 | 16:27:03 | 41.40 | 100 | Sell* | 41.40 | 41.50 | 4,140 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|