Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LQGH Share
Price
LQGH Share
News
LQGH Share
Chat
LQGH Share
Trades1,356
LQGH
Live RNS1
LQGH Share
Charts
LQGH Level 2
Console
LQGH Live
Share Price
LQGH Broker
Ratings
LQGH Directors
Deals
LQGH Financial
Diary
LQGH
Fundamentals
LQGH Short
Positions
LQGH
Media
LQGH Company
Research
LQGH Company
Timeline1
$ Corp Bd Gbp-h Information
Share Price Information for $ Corp Bd Gbp-h (LQGH)
Share Price is delayed by 15 minutes
Get Live Data
4.1865
-0.0185 (-0.44%)
Bid:
4.1855
Ask:
4.191
Spread:
0.0055 (0.131%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday $ Corp Bd Gbp-h Share Chart
| $ Corp Bd Gbp-h Share Price | |||
|---|---|---|---|
| Price | 4.1865 | Open | 4.2025 |
| Bid | 4.1855 | High | 4.2025 |
| Ask | 4.191 | Low | 4.1865 |
| Change | -0.0185 (-0.44%) | Close | 4.20675 |
| Volume | 18,756 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.4005 |
|---|---|
| Year High Date | 28-Oct-2025 |
| Year Low | 4.108 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,356 |
|---|---|
| Vol. Sold | 3,527 |
| Sold Value | £14.71k |
| Vol. Bought | 15,229 |
| Bought Value | £63.42k |
| Market Size | 1,500 |
£ 991.18 (-0.88%)
1 month ago
£ 995.54 (-0.45%)
3 months ago
£ 975.53 (-2.45%)
6 months ago
£ 988.37 (-1.16%)
1 year ago
Add LQGH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch $ Corp Bd Gbp-h also watch
Users who hold $ Corp Bd Gbp-h also hold
Recent Share Trades for $ Corp Bd Gbp-h (LQGH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:24:40 | 4.1895 | 2 | Buy* | 4.1845 | 4.1895 | 8.38 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:24:29 | 4.1895 | 5 | Buy* | 4.1845 | 4.1895 | 20.95 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:24:10 | 4.1895 | 3 | Buy* | 4.184 | 4.1895 | 12.57 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:23:26 | 4.19 | 0 | Unknown* | 4.184 | 4.19 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:22:42 | 4.19 | 39 | Buy* | 4.184 | 4.19 | 163.41 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:19:32 | 4.1895 | 3 | Buy* | 4.184 | 4.1895 | 12.57 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:19:32 | 4.1895 | 0 | Unknown* | 4.184 | 4.1895 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:13:26 | 4.1895 | 0 | Unknown* | 4.183 | 4.1895 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:13:26 | 4.1895 | 8 | Buy* | 4.183 | 4.1895 | 33.52 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:12:21 | 4.1895 | 5 | Buy* | 4.182 | 4.1895 | 20.95 | O Ordinary Trade was executed as an SI |
Directors Deals for $ Corp Bd Gbp-h (LQGH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for $ Corp Bd Gbp-h (LQGH)
- There are no chat posts for $ Corp Bd Gbp-h
Follow the stocks
