$ Corp Bd Gbp-h Share Trades (LQGH)

$ Corp Bd Gbp-h Information

Share Price Information for $ Corp Bd Gbp-h (LQGH)

Share Price is delayed by 15 minutes

Share Price: 4.1245

Bid: 4.121

Ask: 4.124

Change: 0.0255 (0.62%)

Spread: 0.003 (0.073%)

Open: 4.1075

High: 4.1245

Low: 4.1075

Prev. Close: 4.097

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:39	4.1245	457	Buy*	4.1205	4.1245	1,885	A Automatic Execution
26-Apr-24	16:14:36	4.122	2,016	Sell*	4.122	4.125	8,310	A Automatic Execution
26-Apr-24	16:14:36	4.122	3,466	Sell*	4.122	4.126	14.29k	A Automatic Execution
26-Apr-24	15:49:32	4.1245	11,674	Sell*	4.1245	4.129	48.15k	A Automatic Execution
26-Apr-24	15:14:17	4.1273	3	Sell*	4.1265	4.1315	12.38	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:30:09	4.12282	2	Buy*	4.114	4.1245	8.25	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:27:09	4.12486	2	Buy*	4.1195	4.125	8.25	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:23:09	4.12228	3	Buy*	4.1185	4.123	12.37	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:15:21	4.1214	68	Sell*	4.1195	4.124	280.26	O Ordinary
26-Apr-24	14:14:31	4.12305	357	Buy*	4.119	4.124	1,472	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:07:19	4.1355	7	Buy*	4.1185	4.125	28.95	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:07:00	4.121	3,283	Buy*	4.115	4.121	13.53k	A Automatic Execution
26-Apr-24	14:07:00	4.121	3,283	Buy*	4.115	4.121	13.53k	A Automatic Execution
26-Apr-24	14:07:00	4.121	3,283	Buy*	4.115	4.121	13.53k	A Automatic Execution
26-Apr-24	14:07:00	4.12	1,902	Buy*	4.115	4.12	7,836	A Automatic Execution