Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:57:32 | 4.17688 | 9 | Sell* | 37.59 | O Ordinary |
03-May-24 | 15:53:24 | 4.17648 | 30 | Sell* | 125.29 | O Ordinary |
03-May-24 | 15:50:13 | 4.17564 | 3 | Sell* | 12.53 | O Ordinary |
03-May-24 | 15:45:59 | 4.17498 | 6 | Sell* | 25.05 | O Ordinary |
03-May-24 | 15:42:44 | 4.17256 | 1 | Sell* | 4.17 | O Ordinary |
03-May-24 | 15:39:33 | 4.17398 | 28 | Sell* | 116.87 | O Ordinary |
03-May-24 | 15:36:24 | 4.17506 | 8 | Sell* | 33.40 | O Ordinary |
03-May-24 | 15:33:29 | 4.1775 | 7,231 | Buy* | 30.21k | A Automatic Execution |
03-May-24 | 15:32:49 | 4.17398 | 5 | Sell* | 20.87 | O Ordinary |
03-May-24 | 15:29:35 | 4.17596 | 9 | Sell* | 37.58 | O Ordinary |
03-May-24 | 15:26:24 | 4.17362 | 2 | Sell* | 8.35 | O Ordinary |
03-May-24 | 15:22:38 | 4.17856 | 4 | Sell* | 16.71 | O Ordinary |
03-May-24 | 15:19:27 | 4.1805 | 1 | Buy* | 4.18 | O Ordinary |
03-May-24 | 15:18:38 | 4.17856 | 22 | Sell* | 91.93 | O Ordinary |
03-May-24 | 15:13:25 | 4.17998 | 27 | Sell* | 112.86 | O Ordinary |