$ Corp Bd Gbp-h Share Price | |
---|---|
Price | 4.19 |
Bid | 4.1885 |
Ask | 4.194 |
Change | -0.02125 (-0.50%) |
Volume | 45,704 |
Open | 4.20 |
High | 4.20 |
Low | 4.189 |
Prev. Close | 4.2125 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.3765 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 3.8635 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 9,079 |
Sold Value | £38.04k |
Vol. Bought | 36,625 |
Bought Value | £153.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:48:17 | 4.1955 | 11 | Buy* | 4.19 | 4.1955 | 46.15 | O Ordinary |
08-May-24 | 15:26:41 | 4.19 | 1,067 | Sell* | 4.19 | 4.1965 | 4,471 | A Automatic Execution |
08-May-24 | 15:25:01 | 4.1895 | 3,283 | Sell* | 4.1875 | 4.1955 | 13.75k | A Automatic Execution |
08-May-24 | 15:09:19 | 4.1912 | 475 | Buy* | 4.187 | 4.193 | 1,991 | O Ordinary |
08-May-24 | 15:05:22 | 4.18838 | 11 | Sell* | 4.1875 | 4.193 | 46.07 | O Ordinary |
08-May-24 | 14:30:25 | 4.189 | 3,283 | Sell* | 4.189 | 4.1995 | 13.75k | A Automatic Execution |
08-May-24 | 14:19:26 | 4.194 | 1 | Buy* | 4.1895 | 4.194 | 4.19 | O Ordinary |
08-May-24 | 13:50:40 | 4.195 | 36,000 | Buy* | 4.1895 | 4.195 | 151.02k | A Automatic Execution |
08-May-24 | 13:44:27 | 4.19146 | 771 | Sell* | 4.1905 | 4.1965 | 3,232 | O Ordinary |
08-May-24 | 13:35:41 | 4.19346 | 6 | Sell* | 4.1925 | 4.1985 | 25.16 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|