Wisdomtree - Wti Crude Oil 2x Daily Leveraged Share Price | |
---|---|
Price | 12.61 |
Bid | 11.44 |
Ask | 14.00 |
Change | -0.385 (-2.94%) |
Volume | 0 |
Open | 12.72 |
High | 12.72 |
Low | 12.72 |
Prev. Close | 13.105 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 17.23 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 9.055 |
52 Week Low Date | 13-Jun-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:13:12 | 13.278 | 97 | Unknown* | 11.44 | 14.00 | 1,288 | O Ordinary Delayed publication Historical |
29-May-24 | 15:49:18 | 13.28 | 39 | Unknown* | 11.44 | 14.00 | 517.92 | O Ordinary Delayed publication Historical |
29-May-24 | 15:40:36 | 13.36 | 25 | Unknown* | 11.44 | 14.00 | 334.00 | O Ordinary Delayed publication Historical |
29-May-24 | 15:13:18 | 13.363 | 392 | Unknown* | 11.44 | 14.00 | 5,238 | O Ordinary Delayed publication Historical |
29-May-24 | 09:58:13 | 13.595 | 187 | Unknown* | 11.44 | 14.00 | 2,542 | O Ordinary Delayed publication Historical |
29-May-24 | 09:00:32 | 13.52 | 350 | Unknown* | 11.44 | 14.00 | 4,732 | O Ordinary Delayed publication Historical |
29-May-24 | 08:06:08 | 13.497 | 471 | Unknown* | 11.44 | 14.00 | 6,357 | O Ordinary Delayed publication Historical |