Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Lunglife Ai Share Price (LLAI)

Lunglife Ai Information

Buy LLAI Shares
Add LLAI to Watchlist
Add LLAI to Alert

Share Price Information for Lunglife Ai (LLAI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 20.90

Bid: 20.80

Ask: 21.00

Change: -0.60 (-2.79%)

Spread: 0.20 (0.962%)

Open: 21.50

High: 21.50

Low: 20.90

Prev. Close: 21.50

LLAI Live Price

Last checked at -

Intraday Lunglife Ai Share Chart

Lunglife Ai Share Price
Price	20.90
Bid	20.80
Ask	21.00
Change	-0.60 (-2.79%)
Volume	60,459
Open	21.50
High	21.50
Low	20.90
Prev. Close	21.50

3 Month Lunglife Ai Share Graph

Currency	GBX
Issue Country	GG
Shares in Issue	30.66m
Market Capitalisation	£6.41m
Market Size	1,500
52 Week High	134.50
52 Week High Date	21-Aug-2023
52 Week Low	19.00
52 Week Low Date	14-Jul-2023

# Trades	5
Vol. Sold	13,284
Sold Value	£2.81k
Vol. Bought	3,000
Bought Value	£N/A
PE Ratio	-1.255178
Earnings	-16.65103
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Lunglife Ai

Users who watch LLAI also watch: Avacta Group, Destiny Pharma., polarean, hVIVO, Abingdon Healt., Angle, Physiomics, Genedrive, Hemogenyx, Oxford Biodyn.

Users who hold LLAI also hold: Tern, Marula Mining Plc, Immupharma, Futura Medical, Premier African Minerals, Rua Life Sci., Kibo Energy, Ceres Power, Kooth Plc, Helium One.

Recent Share Trades for Lunglife Ai (LLAI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	14:07:03	19.50	42,675	Unknown*	20.80	21.00	8,322	O Ordinary Delayed publication Trade was executed as an SI
20-May-24	14:08:20	21.00	1,500	Unknown*	21.00	21.00	315.00	O Ordinary
20-May-24	14:08:07	21.00	5,000	Sell*	21.00	22.00	1,050	O Ordinary
20-May-24	13:34:08	21.25	8,284	Sell*	21.00	22.00	1,760	O Ordinary
20-May-24	10:05:50	21.72	3,000	Buy*	21.00	22.00	651.60	O Ordinary

View more Lunglife Ai trades

Directors Deals for Lunglife Ai (LLAI)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Aug-23	14-Aug-23	Buy	Paul Carmelo Pagano held the position of CEO at the time of this trade.Paul Carmelo Pagano	69.84	GBX	12,123	17,123
14-Aug-23	14-Aug-23	Buy	David Mark Anderson held the position of Chief Finance Officer at the time of this trade.David Mark Anderson	69.84	GBX	12,123	17,123
03-Nov-22	02-Nov-22	Notification of Holding	David Mark Anderson held the position of Chief Finance Officer at the time of this trade.David Mark Anderson	130.00	GBX	5,000	5,000
03-Nov-22	02-Nov-22	Buy	Paul Carmelo Pagano held the position of CEO at the time of this trade.Paul Carmelo Pagano	130.00	GBX	5,000	5,000
08-Jul-21	08-Jul-21	Placing	Gordon Roy Davis held the position of Non-Executive Chairman at the time of this trade.Gordon Roy Davis	176.00	GBX	14,204	14,204

View more Lunglife Ai directors deals

View more Lunglife Ai share chat