Lunglife Ai Share Price | |
---|---|
Price | 29.50 |
Bid | 28.00 |
Ask | 31.00 |
Change | -0.50 (-1.67%) |
Volume | 7,386 |
Open | 30.00 |
High | 30.00 |
Low | 29.50 |
Prev. Close | 30.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 30.66m |
Market Capitalisation | £9.04m |
Market Size | 1,500 |
52 Week High | 134.50 |
52 Week High Date | 21-Aug-2023 |
52 Week Low | 19.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 7,386 |
Sold Value | £2.14k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.771662 |
Earnings | -16.65103 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 09:01:17 | 29.00 | 7,386 | Sell* | 29.00 | 31.00 | 2,142 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Aug-23 | 14-Aug-23 | Buy | Paul Carmelo Pagano held the position of CEO at the time of this trade.Paul Carmelo Pagano | 69.84 | GBX | 12,123 | 17,123 |
14-Aug-23 | 14-Aug-23 | Buy | David Mark Anderson held the position of Chief Finance Officer at the time of this trade.David Mark Anderson | 69.84 | GBX | 12,123 | 17,123 |
03-Nov-22 | 02-Nov-22 | Notification of Holding | David Mark Anderson held the position of Chief Finance Officer at the time of this trade.David Mark Anderson | 130.00 | GBX | 5,000 | 5,000 |
03-Nov-22 | 02-Nov-22 | Buy | Paul Carmelo Pagano held the position of CEO at the time of this trade.Paul Carmelo Pagano | 130.00 | GBX | 5,000 | 5,000 |
08-Jul-21 | 08-Jul-21 | Notification of Holding | Andrew Norman Boteler held the position of Senior Independent Non-Executive Director at the time of this trade.Andrew Norman Boteler | 0.00 | 0 | 5,681 |