Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksLunglife Ai Share Price (LLAI)

Share Price Information for Lunglife Ai (LLAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.50
Bid: 8.00
Ask: 9.00
Change: 0.00 (0.00%)
Spread: 1.00 (12.50%)
Open: 8.50
High: 8.50
Low: 8.50
Prev. Close: 8.50

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Lunglife Ai, Inc Ord Usd0.0001 (di)

Lunglife Ai is listed in the FTSE AIM All-Share index.

Lunglife Ai, Inc Ord Usd0.0001 (di) is listed on the London Stock Exchange trading with ticker code LLAI.L. It has a market capitalisation of £2.61m, with approximately 30.66m shares in issue. Over the last year, Lunglife Ai share price has been traded in a range of 85.50, hitting a high of 94.00, and a low of 8.50.

Lunglife Ai Share Price
Price 8.50
Bid 8.00
Ask 9.00
Change 0.00 (0.00%)
Volume 0
Open 8.50
High 8.50
Low 8.50
Prev. Close 8.50
Currency GBX
Issue Country GG
Shares in Issue 30.66m
Market Capitalisation £2.61m
Market Size 20,000
52 Week High 94.00
52 Week High Date 22-Nov-2023
52 Week Low 8.50
52 Week Low Date 06-Nov-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -0.510479
Earnings -16.65103
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Trading, Investing & Education
67% of retail CFD accounts lose money.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lunglife Ai (LLAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
  • No trades found.

Directors Deals for Lunglife Ai (LLAI)

Announced Traded Action Notifier Price Currency Amount Holding
14-Aug-2314-Aug-23BuyPaul Carmelo Pagano held the position of CEO at the time of this trade.Paul Carmelo Pagano69.84GBX12,12317,123
14-Aug-2314-Aug-23BuyDavid Mark Anderson held the position of Chief Finance Officer at the time of this trade.David Mark Anderson69.84GBX12,12317,123
03-Nov-2202-Nov-22Notification of HoldingDavid Mark Anderson held the position of Chief Finance Officer at the time of this trade.David Mark Anderson130.00GBX5,0005,000
03-Nov-2202-Nov-22BuyPaul Carmelo Pagano held the position of CEO at the time of this trade.Paul Carmelo Pagano130.00GBX5,0005,000
08-Jul-2108-Jul-21PlacingGordon Roy Davis held the position of Non-Executive Chairman at the time of this trade.Gordon Roy Davis176.00GBX14,20414,204

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.