Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Lunglife Ai Share Trades (LLAI)
LLAI Share
Price
LLAI Share
News
LLAI Share
Chat3
LLAI Share
Trades5
LLAI
Live RNS
LLAI Share
Charts
LLAI Level 2
Console
LLAI Live
Share Price
LLAI Broker
Ratings
LLAI Directors
Deals
LLAI Financial
Diary
LLAI
Fundamentals
LLAI Short
Positions
LLAI
Media
LLAI Company
Research
Lunglife Ai Information
Buy LLAI Shares
Add LLAI to Watchlist
Add LLAI to Alert-
Last checked at -
Last checked at Share Price Information for Lunglife Ai (LLAI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.00
Bid:
8.50
Ask:
9.50
Change:
0.75 (9.09%)
Spread:
1.00 (11.765%)
Open:
8.25
High:
9.00
Low:
8.25
Prev. Close:
8.25
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Lunglife Ai (LLAI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-Jan-25 | 08:26:45 | 8.75 | 100,000 | Unknown* | 8,750 | O Ordinary Delayed publication |
| 21-Jan-25 | 08:59:22 | 8.90 | 9,393 | Buy* | 835.98 | O Ordinary |
| 21-Jan-25 | 08:58:00 | 8.848 | 8,431 | Buy* | 745.97 | O Ordinary |
| 21-Jan-25 | 08:33:21 | 8.90 | 20,000 | Buy* | 1,780 | O Ordinary |
| 21-Jan-25 | 08:12:42 | 8.95 | 30,000 | Buy* | 2,685 | O Ordinary |
Sponsored Content
