Core Japan Eq Share Price | |
---|---|
Price | 1,075.40 |
Bid | 1,074.40 |
Ask | 1,076.80 |
Change | -17.40 (-1.59%) |
Volume | 7,672 |
Open | 1,077.80 |
High | 1,079.20 |
Low | 1,074.80 |
Prev. Close | 1,092.80 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,158.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 933.40 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 2,810 |
Sold Value | £30.26k |
Vol. Bought | 4,862 |
Bought Value | £52.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:35:03 | 1,075.40 | 149 | Buy* | 1,074.40 | 1,076.80 | 1,602 | UT Uncrossing Trade |
29-May-24 | 16:28:56 | 1,075.20 | 7 | Buy* | 1,074.40 | 1,075.20 | 75.26 | A Automatic Execution |
29-May-24 | 16:28:56 | 1,075.20 | 55 | Buy* | 1,074.40 | 1,075.20 | 591.36 | A Automatic Execution |
29-May-24 | 16:28:55 | 1,074.80 | 2,718 | Buy* | 1,074.40 | 1,074.80 | 29.21k | A Automatic Execution |
29-May-24 | 16:24:05 | 1,075.00 | 1 | Buy* | 1,073.80 | 1,075.00 | 10.75 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:44:40 | 1,077.20 | 7 | Buy* | 1,076.00 | 1,077.20 | 75.40 | A Automatic Execution |
29-May-24 | 15:44:40 | 1,077.20 | 27 | Buy* | 1,076.00 | 1,077.20 | 290.84 | A Automatic Execution |
29-May-24 | 15:44:39 | 1,076.20 | 1,360 | Sell* | 1,076.20 | 1,077.40 | 14.64k | A Automatic Execution |
29-May-24 | 15:02:44 | 1,078.047 | 22 | Sell* | 1,077.80 | 1,079.40 | 237.17 | O Ordinary |
29-May-24 | 15:02:43 | 1,079.102 | 364 | Buy* | 1,077.80 | 1,079.40 | 3,928 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|