Wt Corn 2x Share Price | |
---|---|
Price | 1.666 |
Bid | 1.669 |
Ask | 1.673 |
Change | 0.045 (2.78%) |
Volume | 4,776 |
Open | 1.636 |
High | 1.666 |
Low | 1.636 |
Prev. Close | 1.621 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 34,340 |
52 Week High | 4.13 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 1.4965 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 157 |
Sold Value | $N/A |
Vol. Bought | 4,619 |
Bought Value | $7.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 15:21:08 | 1.666 | 3,000 | Buy* | 1.662 | 1.666 | 4,998 | A Automatic Execution |
04-Jun-24 | 14:29:58 | 1.651 | 119 | Buy* | 1.629 | 1.651 | 196.47 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:36:23 | 1.63 | 146 | Sell* | 1.63 | 1.634 | 237.98 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 11:36:57 | 1.636 | 1,500 | Buy* | 1.632 | 1.636 | 2,454 | A Automatic Execution |
30-Apr-24 | 09:00:13 | 1.677 | 5 | Unknown* | 1.629 | 1.632 | 8.39 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 11:56:01 | 1.732 | 45 | Unknown* | 1.629 | 1.632 | 77.94 | O Ordinary Delayed publication Historical Trade was executed as an SI |
01-May-24 | 16:21:24 | 1.655 | 12 | Unknown* | 1.629 | 1.632 | 19.86 | O Ordinary Delayed publication Historical Trade was executed as an SI |
30-Apr-24 | 11:32:04 | 1.711958 | 15 | Unknown* | 1.629 | 1.632 | 25.68 | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-Apr-24 | 08:37:24 | 1.696 | 5 | Unknown* | 1.629 | 1.632 | 8.48 | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-Apr-24 | 08:37:24 | 1.696 | 1 | Unknown* | 1.629 | 1.632 | 1.70 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|