Wisdomtree Cocoa 2x Daily Levaraged Share Price | |
---|---|
Price | 48.24 |
Bid | 42.52 |
Ask | 53.96 |
Change | -4.035 (-7.72%) |
Volume | 0 |
Open | 44.395 |
High | 48.24 |
Low | 43.775 |
Prev. Close | 52.275 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 119.815 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 7.06 |
52 Week Low Date | 09-May-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:24:36 | 59.4301 | 20 | Unknown* | 42.52 | 53.96 | 1,189 | O Ordinary Delayed publication Historical |
01-May-24 | 15:34:37 | 58.7871 | 21 | Unknown* | 42.52 | 53.96 | 1,235 | O Ordinary Delayed publication Historical |
01-May-24 | 15:09:34 | 59.7399 | 12 | Unknown* | 42.52 | 53.96 | 716.88 | O Ordinary Delayed publication Historical |
01-May-24 | 14:56:29 | 60.7099 | 41 | Unknown* | 42.52 | 53.96 | 2,489 | O Ordinary Delayed publication Historical |
01-May-24 | 14:35:48 | 60.12 | 97 | Unknown* | 42.52 | 53.96 | 5,832 | O Ordinary Delayed publication Historical |
01-May-24 | 11:47:07 | 69.246 | 18 | Unknown* | 42.52 | 53.96 | 1,246 | O Ordinary Delayed publication Historical |
01-May-24 | 11:14:11 | 70.7952 | 1,464 | Unknown* | 42.52 | 53.96 | 103.64k | O Ordinary Delayed publication Historical |
01-May-24 | 10:52:43 | 73.6176 | 8 | Unknown* | 42.52 | 53.96 | 588.94 | O Ordinary Delayed publication Historical |
01-May-24 | 10:33:34 | 73.8798 | 10 | Unknown* | 42.52 | 53.96 | 738.80 | O Ordinary Delayed publication Historical |
01-May-24 | 10:21:36 | 74.3398 | 4 | Unknown* | 42.52 | 53.96 | 297.36 | O Ordinary Delayed publication Historical |