Wisdomtree Cocoa 2x Daily Levaraged Share Price | |
---|---|
Price | 48.24 |
Bid | 42.52 |
Ask | 53.96 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 48.24 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 119.815 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 7.06 |
52 Week Low Date | 09-May-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:52:48 | 52.58 | 15 | Unknown* | 42.52 | 53.96 | 788.70 | O Ordinary Delayed publication Historical |
02-May-24 | 14:43:33 | 53.1699 | 152 | Unknown* | 42.52 | 53.96 | 8,082 | O Ordinary Delayed publication Historical |
02-May-24 | 14:37:55 | 52.8421 | 39 | Unknown* | 42.52 | 53.96 | 2,061 | O Ordinary Delayed publication Historical |
02-May-24 | 13:59:41 | 52.9801 | 89 | Unknown* | 42.52 | 53.96 | 4,715 | O Ordinary Delayed publication Historical |
02-May-24 | 13:38:04 | 49.9199 | 250 | Unknown* | 42.52 | 53.96 | 12.48k | O Ordinary Delayed publication Historical |
02-May-24 | 13:21:23 | 47.7698 | 200 | Unknown* | 42.52 | 53.96 | 9,554 | O Ordinary Delayed publication Historical |
02-May-24 | 13:14:40 | 48.1001 | 56 | Unknown* | 42.52 | 53.96 | 2,694 | O Ordinary Delayed publication Historical |
02-May-24 | 13:03:34 | 47.67 | 29 | Unknown* | 42.52 | 53.96 | 1,382 | O Ordinary Delayed publication Historical |
02-May-24 | 13:00:12 | 47.0826 | 13 | Unknown* | 42.52 | 53.96 | 612.07 | O Ordinary Delayed publication Historical |
02-May-24 | 12:32:33 | 47.6999 | 5 | Unknown* | 42.52 | 53.96 | 238.50 | O Ordinary Delayed publication Historical |