Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LCID.US Share
Price
LCID.US Share
News
LCID.US Share
Chat
LCID.US Share
Trades5,863
LCID.US Share
Charts
LCID.US Live
Share Price
LCID.US
Media
LCID.US Company
Research
LCID.US Company
Timeline
Lucid Group Inc Information
Share Price Information for Lucid Group Inc (LCID.US)
Share Price is delayed by 15 minutes
Get Live Data
6.02
-0.25 (-3.99%)
Bid:
6.03
Ask:
6.04
Spread:
0.01 (0.166%)
Market Cap:
$2.11b
Last checked at -
Last checked at 
Intraday Lucid Group Inc Share Chart
- This share is an international stock.
| Lucid Group Inc Share Price | |||
|---|---|---|---|
| Price | 6.02 | Open | 6.09 |
| Bid | 6.03 | High | 6.13 |
| Ask | 6.04 | Low | 5.905 |
| Change | -0.25 (-3.99%) | Close | 0.00 |
| Volume | 851,978 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 330.14m |
| Market Cap | $2.11b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 25.21 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 1.97 |
| Year Low Date | 01-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5,863 |
|---|---|
| Vol. Sold | 531,447 |
| Sold Value | $646.55k |
| Vol. Bought | 320,531 |
| Bought Value | $505.35k |
| Market Size | 0 |
$ 781.82 (-21.82%)
1 month ago
$ 585.60 (-41.44%)
3 months ago
$ 423.94 (-57.61%)
6 months ago
$ 2,123.46 (+112.35%)
1 year ago
Add LCID.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Lucid Group Inc also watch
Recent Share Trades for Lucid Group Inc (LCID.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:25:14 | 6.02 | 5 | Sell* | 6.02 | 6.03 | 30.10 | O Ordinary |
| 15-May-26 | 17:24:34 | 6.03 | 23 | Buy* | 6.02 | 6.04 | 138.69 | O Ordinary |
| 15-May-26 | 17:23:04 | 6.02 | 100 | Sell* | 6.02 | 6.03 | 602.00 | O Ordinary |
| 15-May-26 | 17:20:43 | 6.02 | 90 | Sell* | 6.02 | 6.04 | 541.80 | O Ordinary |
| 15-May-26 | 17:17:52 | 6.04 | 12 | Buy* | 6.03 | 6.04 | 72.48 | O Ordinary |
| 15-May-26 | 17:16:52 | 6.02 | 50 | Sell* | 6.02 | 6.05 | 301.00 | O Ordinary |
| 15-May-26 | 17:13:29 | 6.02 | 172 | Sell* | 6.01 | 6.06 | 1,035 | O Ordinary |
| 15-May-26 | 17:13:29 | 6.02 | 30 | Sell* | 6.01 | 6.06 | 180.60 | O Ordinary |
| 15-May-26 | 17:11:33 | 6.03 | 2 | Sell* | 6.01 | 6.06 | 12.06 | O Ordinary |
| 15-May-26 | 17:08:35 | 6.04 | 49 | Buy* | 6.02 | 6.06 | 295.96 | O Ordinary |
Follow the stocks
