Etfs 2x Daily Long Brent Crude Share Price | |
---|---|
Price | 62.05 |
Bid | 55.80 |
Ask | 68.30 |
Change | -0.80 (-1.27%) |
Volume | 0 |
Open | 62.05 |
High | 62.05 |
Low | 62.05 |
Prev. Close | 62.85 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 80.05 |
52 Week High Date | 21-Sep-2023 |
52 Week Low | 44.50 |
52 Week Low Date | 13-Jun-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:20:54 | 64.4643 | 2,000 | Unknown* | 55.80 | 68.30 | 128.93k | O Ordinary Delayed publication Historical |
21-May-24 | 16:07:05 | 64.6956 | 2,000 | Unknown* | 55.80 | 68.30 | 129.39k | O Ordinary Delayed publication Historical |
21-May-24 | 16:01:08 | 64.5498 | 2,000 | Unknown* | 55.80 | 68.30 | 129.10k | O Ordinary Delayed publication Historical |
21-May-24 | 15:25:03 | 64.33 | 2,000 | Unknown* | 55.80 | 68.30 | 128.66k | O Ordinary Delayed publication Historical |
21-May-24 | 15:15:01 | 64.3054 | 2,000 | Unknown* | 55.80 | 68.30 | 128.61k | O Ordinary Delayed publication Historical |
21-May-24 | 15:02:21 | 63.8926 | 2,000 | Unknown* | 55.80 | 68.30 | 127.79k | O Ordinary Delayed publication Historical |
21-May-24 | 14:40:37 | 64.1499 | 122 | Unknown* | 55.80 | 68.30 | 7,826 | O Ordinary Delayed publication Historical |
21-May-24 | 14:35:03 | 64.1052 | 2,000 | Unknown* | 55.80 | 68.30 | 128.21k | O Ordinary Delayed publication Historical |
21-May-24 | 14:24:19 | 63.9399 | 2,000 | Unknown* | 55.80 | 68.30 | 127.88k | O Ordinary Delayed publication Historical |
21-May-24 | 14:24:08 | 63.91 | 500 | Unknown* | 55.80 | 68.30 | 31.96k | O Ordinary Delayed publication Historical |