Keywords Studios Plc Share Price | |
---|---|
Price | 1,153.00 |
Bid | 1,147.00 |
Ask | 1,155.00 |
Change | -6.00 (-0.52%) |
Volume | 29,958 |
Open | 1,157.00 |
High | 1,158.00 |
Low | 1,130.00 |
Prev. Close | 1,159.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 78.91m |
Market Capitalisation | £909.84m |
Market Size | 150 |
52 Week High | 2,362.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 1,101.00 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 170 |
---|---|
Vol. Sold | 14,284 |
Sold Value | £163.66k |
Vol. Bought | 15,219 |
Bought Value | £174.30k |
PE Ratio | 52.47132 |
Earnings | 21.97391 |
Dividend | 2.45 |
Yield | 0.212% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 09:48:18 | 1,153.00 | 1 | Buy* | 1,147.00 | 1,153.00 | 11.53 | A Automatic Execution |
02-May-24 | 09:48:18 | 1,153.00 | 247 | Buy* | 1,147.00 | 1,153.00 | 2,848 | A Automatic Execution |
02-May-24 | 09:48:18 | 1,152.00 | 118 | Buy* | 1,147.00 | 1,153.00 | 1,359 | A Automatic Execution |
02-May-24 | 09:48:18 | 1,151.00 | 93 | Buy* | 1,147.00 | 1,151.00 | 1,070 | A Automatic Execution |
02-May-24 | 09:48:18 | 1,151.00 | 50 | Buy* | 1,147.00 | 1,151.00 | 575.50 | A Automatic Execution |
02-May-24 | 09:48:18 | 1,151.00 | 164 | Buy* | 1,147.00 | 1,151.00 | 1,888 | A Automatic Execution |
02-May-24 | 09:48:18 | 1,150.00 | 104 | Buy* | 1,147.00 | 1,150.00 | 1,196 | A Automatic Execution |
02-May-24 | 09:45:05 | 1,154.20 | 7 | Buy* | 1,147.00 | 1,155.00 | 80.79 | O Ordinary |
02-May-24 | 09:43:42 | 1,149.56 | 150 | Sell* | 1,147.00 | 1,155.00 | 1,724 | O Ordinary |
02-May-24 | 09:42:17 | 1,149.00 | 77 | Sell* | 1,149.00 | 1,155.00 | 884.73 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-24 | 05-Feb-24 | Buy | Don Robert held the position of Non-Executive Chairman at the time of this trade.Don Robert | 1,631.00 | GBX | 3,400 | 11,559 |
08-Nov-23 | 06-Nov-23 | Buy | Don Robert held the position of Non-Executive Chairman at the time of this trade.Don Robert | 1,387.00 | GBX | 4,849 | 8,159 |
18-Oct-23 | 17-Oct-23 | Buy | Bertrand Bodson held the position of CEO at the time of this trade.Bertrand Bodson | 1,316.00 | GBX | 3,799 | 6,501 |
20-Sep-23 | 18-Sep-23 | Transfer From | Jon Hauck held the position of Group COO at the time of this trade.Jon Hauck | 0.00 | 410 | 15,563 | |
20-Sep-23 | 16-Sep-23 | Transfer From | Jon Hauck held the position of Group COO at the time of this trade.Jon Hauck | 0.00 | 410 | 15,563 |