Keywords Studios Plc Share Price | |
---|---|
Price | 1,139.00 |
Bid | 1,141.00 |
Ask | 1,144.00 |
Change | 3.00 (0.26%) |
Volume | 144,819 |
Open | 1,131.00 |
High | 1,164.00 |
Low | 1,131.00 |
Prev. Close | 1,136.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 78.95m |
Market Capitalisation | £899.28m |
Market Size | 1,000 |
52 Week High | 2,704.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 1,101.00 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 399 |
---|---|
Vol. Sold | 71,239 |
Sold Value | £814.16k |
Vol. Bought | 30,144 |
Bought Value | £347.16k |
PE Ratio | 51.83421 |
Earnings | 21.97391 |
Dividend | 2.45 |
Yield | 0.215% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:29 | 1,151.041 | 879 | Unknown* | 1,141.00 | 1,144.00 | 10.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:43 | 1,155.489 | 1,600 | Unknown* | 1,141.00 | 1,144.00 | 18.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:36 | 1,139.00 | 2,051 | Unknown* | 1,141.00 | 1,144.00 | 23.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:18 | 1,139.00 | 2,070 | Unknown* | 1,141.00 | 1,144.00 | 23.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:53 | 1,154.289 | 4,641 | Unknown* | 1,141.00 | 1,144.00 | 53.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:08 | 1,146.66 | 11 | Unknown* | 1,141.00 | 1,144.00 | 126.13 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:56 | 1,154.886 | 24 | Unknown* | 1,141.00 | 1,144.00 | 277.17 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:56 | 1,160.495 | 29 | Unknown* | 1,141.00 | 1,144.00 | 336.54 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:56 | 1,120.888 | 6 | Unknown* | 1,141.00 | 1,144.00 | 67.25 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:34 | 1,139.00 | 481 | Unknown* | 1,141.00 | 1,144.00 | 5,479 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-24 | 05-Feb-24 | Buy | Don Robert held the position of Non-Executive Chairman at the time of this trade.Don Robert | 1,631.00 | GBX | 3,400 | 11,559 |
08-Nov-23 | 06-Nov-23 | Buy | Don Robert held the position of Non-Executive Chairman at the time of this trade.Don Robert | 1,387.00 | GBX | 4,849 | 8,159 |
18-Oct-23 | 17-Oct-23 | Buy | Bertrand Bodson held the position of CEO at the time of this trade.Bertrand Bodson | 1,316.00 | GBX | 3,799 | 6,501 |
20-Sep-23 | 18-Sep-23 | Transfer From | Jon Hauck held the position of Group COO at the time of this trade.Jon Hauck | 0.00 | 410 | 15,563 | |
20-Sep-23 | 16-Sep-23 | Transfer From | Jon Hauck held the position of Group COO at the time of this trade.Jon Hauck | 0.00 | 410 | 15,563 |