Keywords Studios Plc Share Price | |
---|---|
Price | 1,267.00 |
Bid | 1,262.00 |
Ask | 1,266.00 |
Change | 88.00 (7.46%) |
Volume | 362,979 |
Open | 1,215.00 |
High | 1,279.00 |
Low | 1,200.00 |
Prev. Close | 1,179.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 78.91m |
Market Capitalisation | £999.80m |
Market Size | 150 |
52 Week High | 2,362.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 1,101.00 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 973 |
---|---|
Vol. Sold | 87,699 |
Sold Value | £1.09m |
Vol. Bought | 105,079 |
Bought Value | £1.31m |
PE Ratio | 57.6593 |
Earnings | 21.97391 |
Dividend | 2.45 |
Yield | 0.193% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:36:23 | 1,265.541 | 10,000 | Unknown* | 1,262.00 | 1,266.00 | 126.55k | O Ordinary Delayed publication |
08-May-24 | 16:53:23 | 1,249.885 | 16,293 | Unknown* | 1,262.00 | 1,266.00 | 203.64k | O Ordinary Was reported as OTC |
08-May-24 | 16:53:23 | 1,249.136 | 16,293 | Unknown* | 1,262.00 | 1,266.00 | 203.52k | O Ordinary Was reported as OTC |
08-May-24 | 16:53:22 | 1,249.885 | 11,664 | Unknown* | 1,262.00 | 1,266.00 | 145.79k | O Ordinary Was reported as OTC |
08-May-24 | 16:53:22 | 1,249.136 | 11,664 | Unknown* | 1,262.00 | 1,266.00 | 145.70k | O Ordinary Was reported as OTC |
08-May-24 | 16:36:23 | 1,265.541 | 10,000 | Sell* | 1,262.00 | 1,266.00 | 126.55k | O Ordinary |
08-May-24 | 16:35:25 | 1,267.00 | 63,912 | Unknown* | 1,262.00 | 1,266.00 | 809.77k | UT Uncrossing Trade |
08-May-24 | 16:29:55 | 1,262.00 | 27 | Sell* | 1,262.00 | 1,266.00 | 340.74 | A Automatic Execution |
08-May-24 | 16:29:55 | 1,262.00 | 31 | Sell* | 1,262.00 | 1,266.00 | 391.22 | A Automatic Execution |
08-May-24 | 16:29:55 | 1,262.00 | 21 | Sell* | 1,262.00 | 1,266.00 | 265.02 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-24 | 07-May-24 | Buy | Don Robert held the position of Non-Executive Chairman at the time of this trade.Don Robert | 1,188.75 | GBX | 4,700 | 16,259 |
06-Feb-24 | 05-Feb-24 | Buy | Don Robert held the position of Non-Executive Chairman at the time of this trade.Don Robert | 1,631.00 | GBX | 3,400 | 11,559 |
08-Nov-23 | 06-Nov-23 | Buy | Don Robert held the position of Non-Executive Chairman at the time of this trade.Don Robert | 1,387.00 | GBX | 4,849 | 8,159 |
18-Oct-23 | 17-Oct-23 | Buy | Bertrand Bodson held the position of CEO at the time of this trade.Bertrand Bodson | 1,316.00 | GBX | 3,799 | 6,501 |
20-Sep-23 | 18-Sep-23 | Transfer From | Jon Hauck held the position of Group COO at the time of this trade.Jon Hauck | 0.00 | 410 | 15,563 |