Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:09:29 | 1,151.041 | 879 | Unknown* | 10.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:43 | 1,155.489 | 1,600 | Unknown* | 18.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:36 | 1,139.00 | 2,051 | Unknown* | 23.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:18 | 1,139.00 | 2,070 | Unknown* | 23.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:53 | 1,154.289 | 4,641 | Unknown* | 53.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:08 | 1,146.66 | 11 | Unknown* | 126.13 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:56 | 1,154.886 | 24 | Unknown* | 277.17 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:56 | 1,160.495 | 29 | Unknown* | 336.54 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:56 | 1,120.888 | 6 | Unknown* | 67.25 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:34 | 1,139.00 | 481 | Unknown* | 5,479 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:24 | 1,139.00 | 80 | Unknown* | 911.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:21:14 | 1,155.773 | 313 | Unknown* | 3,618 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:53 | 1,150.788 | 2,189 | Unknown* | 25.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:38 | 1,144.294 | 1,379 | Unknown* | 15.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:19 | 1,138.992 | 11,345 | Unknown* | 129.22k | O Ordinary Was reported as OTC |