Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Keywords Studios Plc Share Price
  4. Keywords Studios Plc Share Trades

Pin to quick picksKeywords Studios Plc Share Trades (KWS)

Keywords Studios Plc Information

Share Price Information for Keywords Studios Plc (KWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,267.00
Bid: 1,262.00
Ask: 1,266.00
Change: 88.00 (7.46%)
Spread: 4.00 (0.317%)
Open: 1,215.00
High: 1,279.00
Low: 1,200.00
Prev. Close: 1,179.00
KWS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Keywords Studios Plc (KWS)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2416:36:231,265.54110,000Sell*126.55kO Ordinary
08-May-2416:35:251,267.0063,912Unknown*809.77kUT Uncrossing Trade
08-May-2416:29:551,262.0027Sell*340.74A Automatic Execution
08-May-2416:29:551,262.0031Sell*391.22A Automatic Execution
08-May-2416:29:551,262.0021Sell*265.02A Automatic Execution
08-May-2416:29:551,262.003Sell*37.86A Automatic Execution
08-May-2416:29:551,262.0023Sell*290.26A Automatic Execution
08-May-2416:29:251,265.002Buy*25.30A Automatic Execution
08-May-2416:29:251,265.00182Buy*2,302A Automatic Execution
08-May-2416:29:251,265.00138Buy*1,746A Automatic Execution
08-May-2416:29:251,264.00110Sell*1,390A Automatic Execution
08-May-2416:29:251,264.00191Sell*2,414A Automatic Execution
08-May-2416:29:251,264.0028Sell*353.92A Automatic Execution
08-May-2416:29:251,264.0010Sell*126.40A Automatic Execution
08-May-2416:29:251,264.0029Sell*366.56A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.