Keywords Studios Plc Share Trades (KWS)

Keywords Studios Plc Information

Share Price Information for Keywords Studios Plc (KWS)

Share Price is delayed by 15 minutes

Share Price: 2,230.00

Bid: 0.00

Ask: 2,400.00

Change: 0.00 (0.00%)

Spread: 168.00 (7.527%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2,230.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	10:53:34	2,248.00	485,712	Unknown*	2,232.00	2,234.00	11m	O Ordinary Delayed publication Was reported as OTC
29-May-24	16:35:51	2,237.59312	35,954	Unknown*	2,232.00	2,234.00	804.50k	O Ordinary Delayed publication
29-May-24	10:52:55	2,248.00	485,712	Unknown*	2,232.00	2,234.00	11m	O Ordinary Delayed publication Was reported as OTC
29-May-24	12:22:02	2,250.00	87,465	Unknown*	2,232.00	2,234.00	2m	O Ordinary Delayed publication Trade was executed as an SI
29-May-24	16:35:26	2,230.00	1,250	Sell*	2,232.00	2,234.00	27.88k	A Automatic Execution
29-May-24	16:35:26	2,230.00	1,250	Sell*	2,232.00	2,234.00	27.88k	A Automatic Execution
29-May-24	16:35:26	2,230.00	87,489	Buy*	2,232.00	2,234.00	2m	UT Uncrossing Trade
29-May-24	16:33:12	2,251.575	12,998	Unknown*	2,384.00	2,012.00	292.66k	O Ordinary Was reported as OTC
29-May-24	16:33:12	2,250.00	12,998	Unknown*	2,384.00	2,012.00	292.46k	O Ordinary Was reported as OTC
29-May-24	16:29:45	2,234.00	34	Buy*	2,232.00	2,234.00	759.56	A Automatic Execution
29-May-24	16:29:39	2,234.00	22	Buy*	2,232.00	2,234.00	491.48	A Automatic Execution
29-May-24	16:29:39	2,234.00	251	Buy*	2,232.00	2,234.00	5,607	A Automatic Execution
29-May-24	16:29:35	2,234.00	19	Buy*	2,232.00	2,234.00	424.46	A Automatic Execution
29-May-24	16:29:35	2,234.00	28	Buy*	2,232.00	2,234.00	625.52	A Automatic Execution
29-May-24	16:29:30	2,232.00	134	Sell*	2,232.00	2,234.00	2,991	A Automatic Execution