Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KWEB Share
Price
KWEB Share
News
KWEB Share
Chat
KWEB Share
Trades625
KWEB
Live RNS1
KWEB Share
Charts
KWEB Level 2
Console
KWEB Live
Share Price
KWEB Broker
Ratings
KWEB Directors
Deals
KWEB Financial
Diary
KWEB
Fundamentals
KWEB Short
Positions
KWEB
Media
KWEB Company
Research
KWEB Company
Timeline1
Csi China Usd Information
Share Price Information for Csi China Usd (KWEB)
Share Price is delayed by 15 minutes
Get Live Data
21.315
-0.85 (-3.83%)
Bid:
21.405
Ask:
21.465
Spread:
0.06 (0.28%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Csi China Usd Share Chart
| Csi China Usd Share Price | |||
|---|---|---|---|
| Price | 21.315 | Open | 21.605 |
| Bid | 21.405 | High | 21.605 |
| Ask | 21.465 | Low | 21.24 |
| Change | -0.85 (-3.83%) | Close | 22.165 |
| Volume | 234,144 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 30.86 |
|---|---|
| Year High Date | 02-Oct-2025 |
| Year Low | 20.755 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 625 |
|---|---|
| Vol. Sold | 138,176 |
| Sold Value | $2.77m |
| Vol. Bought | 55,710 |
| Bought Value | $1.20m |
| Market Size | 3,000 |
$ 955.19 (-4.48%)
1 month ago
$ 859.30 (-14.07%)
3 months ago
$ 770.75 (-22.93%)
6 months ago
$ 874.82 (-12.52%)
1 year ago
Add KWEB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Csi China Usd also watch
Recent Share Trades for Csi China Usd (KWEB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:20:09 | 21.49 | 7 | Buy* | 21.42 | 21.465 | 150.43 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:19:12 | 21.48 | 6 | Buy* | 21.435 | 21.48 | 128.88 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:18:39 | 21.47 | 22 | Buy* | 21.435 | 21.47 | 472.34 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:16:18 | 21.465 | 10 | Buy* | 21.415 | 21.455 | 214.65 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:16:02 | 21.42 | 8 | Sell* | 21.42 | 21.465 | 171.36 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:12:19 | 21.325 | 4 | Sell* | 21.325 | 21.38 | 85.30 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:12:17 | 21.38 | 11 | Buy* | 21.325 | 21.38 | 235.18 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:10:14 | 21.335 | 200 | Sell* | 21.335 | 21.385 | 4,267 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:09:50 | 21.315 | 905 | Sell* | 21.315 | 21.365 | 19.29k | A Automatic Execution |
| 15-May-26 | 15:09:36 | 21.365 | 25 | Buy* | 21.315 | 21.365 | 534.13 | O Ordinary Trade was executed as an SI |
Directors Deals for Csi China Usd (KWEB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Csi China Usd (KWEB)
- There are no chat posts for Csi China Usd
Follow the stocks
