Csi China Usd Share Price | |
---|---|
Price | 20.78 |
Bid | 20.745 |
Ask | 20.80 |
Change | 0.4275 (2.10%) |
Volume | 82,974 |
Open | 20.615 |
High | 20.945 |
Low | 20.535 |
Prev. Close | 20.345 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25 |
52 Week High | 21.48 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 15.566 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 284 |
---|---|
Vol. Sold | 24,443 |
Sold Value | $500.59k |
Vol. Bought | 32,942 |
Bought Value | $664.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:50:31 | 20.7725 | 1,092 | Unknown* | 20.745 | 20.80 | 22.68k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:27:38 | 20.78 | 302 | Sell* | 20.78 | 20.785 | 6,276 | A Automatic Execution |
03-May-24 | 16:25:41 | 20.74 | 292 | Buy* | 20.72 | 20.74 | 6,056 | A Automatic Execution |
03-May-24 | 16:23:40 | 20.715 | 41 | Sell* | 20.715 | 20.76 | 849.32 | O Ordinary |
03-May-24 | 16:19:57 | 20.755 | 1 | Buy* | 20.71 | 20.755 | 20.76 | A Automatic Execution |
03-May-24 | 16:19:57 | 20.75 | 2 | Buy* | 20.71 | 20.75 | 41.50 | A Automatic Execution |
03-May-24 | 16:19:04 | 20.72 | 100 | Buy* | 20.71 | 20.72 | 2,072 | A Automatic Execution |
03-May-24 | 16:11:24 | 20.76 | 120 | Buy* | 20.69 | 20.76 | 2,491 | O Ordinary |
03-May-24 | 16:10:00 | 20.764 | 95 | Buy* | 20.68 | 20.775 | 1,973 | O Ordinary |
03-May-24 | 16:04:04 | 20.79 | 1,664 | Buy* | 20.70 | 20.79 | 34.59k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|