Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KSTR Share
Price
KSTR Share
News
KSTR Share
Chat
KSTR Share
Trades13
KSTR
Live RNS
KSTR Share
Charts
KSTR Level 2
Console
KSTR Live
Share Price
KSTR Broker
Ratings
KSTR Directors
Deals
KSTR Financial
Diary
KSTR
Fundamentals
KSTR Short
Positions
KSTR
Media
KSTR Company
Research
KSTR Company
Timeline
Kranesharestru Information
Share Price Information for Kranesharestru (KSTR)
Share Price is delayed by 15 minutes
Get Live Data
24.925
-1.22 (-4.64%)
Bid:
24.905
Ask:
25.25
Spread:
0.345 (1.385%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Kranesharestru Share Chart
| Kranesharestru Share Price | |||
|---|---|---|---|
| Price | 24.925 | Open | 25.22 |
| Bid | 24.905 | High | 25.22 |
| Ask | 25.25 | Low | 24.925 |
| Change | -1.22 (-4.64%) | Close | 26.2975 |
| Volume | 1,389 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 28.38 |
|---|---|
| Year High Date | 20-May-2026 |
| Year Low | 13.84 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 1,000 |
| Sold Value | $24.98k |
| Vol. Bought | 259 |
| Bought Value | $6.53k |
| Market Size | 500 |
$ 978.79 (-2.12%)
1 month ago
$ 1,195.87 (+19.59%)
3 months ago
$ 1,300.07 (+30.01%)
6 months ago
$ 1,740.21 (+74.02%)
1 year ago
Add KSTR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Kranesharestru also watch
Recent Share Trades for Kranesharestru (KSTR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:13:45 | 25.1885 | 150 | Buy* | 25.055 | 25.26 | 3,778 | O Ordinary |
| 05-Jun-26 | 14:38:07 | 24.925 | 430 | Sell* | 25.02 | 25.37 | 10.72k | A Automatic Execution |
| 05-Jun-26 | 14:38:07 | 25.02 | 570 | Sell* | 25.02 | 25.37 | 14.26k | A Automatic Execution |
| 05-Jun-26 | 14:08:23 | 25.375 | 0 | Unknown* | 25.04 | 25.375 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:00:51 | 25.305 | 9 | Buy* | 25.025 | 25.305 | 227.75 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:25:18 | 25.21001 | 0 | Unknown* | 25.02 | 25.305 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:19:48 | 24.98352 | 80 | Unknown* | 25.025 | 25.305 | 1,999 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:17:06 | 24.98352 | 50 | Unknown* | 25.025 | 25.305 | 1,249 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:30:18 | 24.97191 | 0 | Unknown* | 24.995 | 25.305 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:05:35 | 25.22 | 0 | Unknown* | 25.025 | 25.305 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Kranesharestru (KSTR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Kranesharestru (KSTR)
- There are no chat posts for Kranesharestru
Follow the stocks
