Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kerry Group Plc Share Price

Pin to quick picksKerry Group Plc Share Price (KRZ.IE)

Kerry Group Plc Information

Share Price Information for Kerry Group Plc (KRZ.IE)

Euronext Dublin
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.15
Bid: 81.94
Ask: 82.00
Change: 0.05 (0.062%)
Spread: 0.06 (0.073%)
Open: 79.45
High: 80.25
Low: 79.10
Prev. Close: 0.00
KRZ.IE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Kerry Group Plc

Kerry Group Plc is listed on the Euronext Dublin trading with ticker code KRZ.IE. It has a market capitalisation of €13.91b, with approximately 173.56m shares in issue. Over the last year, Kerry Group Plc share price has been traded in a range of 28.92, hitting a high of 100.00, and a low of 71.08. It is classified as being part of the Food Products subsector.

Intraday Kerry Group Plc Share Chart

Kerry Group Plc Share Price
Price 80.15
Bid 81.94
Ask 82.00
Change 0.05 (0.062%)
Volume 245,779
Open 79.45
High 80.25
Low 79.10
Prev. Close 0.00

3 Month Kerry Group Plc Share Graph

Currency EUR
Issue Country IRL
Shares in Issue 173.56m
Market Capitalisation €13.91b
Market Size 10,000
52 Week High 100.00
52 Week High Date -
52 Week Low 71.08
52 Week Low Date -
# Trades 1,385
Vol. Sold 237,571
Sold Value €573.57k
Vol. Bought 8,208
Bought Value €654.25k
PE Ratio 18.6352
Earnings 4.301
Dividend 1.15078
Yield 1.436%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kerry Group Plc (KRZ.IE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:30:2580.15226Unknown*80.1582.0018.11kA Automatic Execution
26-Apr-2416:30:2580.15436Unknown*80.1582.0034.95kA Automatic Execution
26-Apr-2416:30:2580.15436Unknown*80.1582.0034.95kA Automatic Execution
26-Apr-2416:30:2580.15437Unknown*80.1582.0035.03kA Automatic Execution
26-Apr-2416:30:2580.15104Unknown*80.1582.008,336A Automatic Execution
26-Apr-2416:30:2580.15436Unknown*80.1582.0034.95kA Automatic Execution
26-Apr-2416:30:2580.15437Unknown*80.1582.0035.03kA Automatic Execution
26-Apr-2416:30:2580.159Unknown*80.1582.00721.35A Automatic Execution
26-Apr-2416:30:2580.155Unknown*80.1582.00400.75A Automatic Execution
26-Apr-2416:30:2580.1527Unknown*80.1582.002,164A Automatic Execution
View more Kerry Group Plc trades
  • There are no chat posts for Kerry Group Plc
View more Kerry Group Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.