Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Kerry Group Plc Share Price

Pin to quick picksKerry Group Plc Share Price (KRZ.IE)

Kerry Group Plc Information

Share Price Information for Kerry Group Plc (KRZ.IE)

Euronext Dublin
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.85
Bid: 79.80
Ask: 79.90
Change: -0.15 (-0.188%)
Spread: 0.10 (0.125%)
Open: 79.90
High: 80.55
Low: 79.75
Prev. Close: 80.00
KRZ.IE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Kerry Group Plc

Kerry Group Plc is listed on the Euronext Dublin trading with ticker code KRZ.IE. It has a market capitalisation of €13.85b, with approximately 173.44m shares in issue. Over the last year, Kerry Group Plc share price has been traded in a range of 25.08, hitting a high of 96.16, and a low of 71.08. It is classified as being part of the Food Products subsector.

Intraday Kerry Group Plc Share Chart

Kerry Group Plc Share Price
Price 79.85
Bid 79.80
Ask 79.90
Change -0.15 (-0.188%)
Volume 88,625
Open 79.90
High 80.55
Low 79.75
Prev. Close 80.00

3 Month Kerry Group Plc Share Graph

Currency EUR
Issue Country IRL
Shares in Issue 173.44m
Market Capitalisation €13.85b
Market Size 10,000
52 Week High 96.16
52 Week High Date -
52 Week Low 71.08
52 Week Low Date -
# Trades 955
Vol. Sold 74,153
Sold Value €661.30k
Vol. Bought 14,472
Bought Value €1.16m
PE Ratio 18.5654
Earnings 4.301
Dividend 1.15078
Yield 1.441%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kerry Group Plc (KRZ.IE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-May-2416:12:2579.8517Unknown*79.8079.901,357A Automatic Execution
13-May-2416:12:2379.8592Unknown*79.8079.857,346A Automatic Execution
13-May-2416:12:2379.8553Unknown*79.8079.854,232A Automatic Execution
13-May-2416:12:2279.8552Unknown*79.7579.804,152A Automatic Execution
13-May-2416:12:2279.8552Buy*79.7579.804,152A Automatic Execution
13-May-2416:12:2279.903,003Unknown*79.7579.80239.94kA Automatic Execution
13-May-2416:12:2279.9061Unknown*79.7579.804,874A Automatic Execution
13-May-2416:12:2279.90105Unknown*79.7579.808,390A Automatic Execution
13-May-2416:12:2279.90104Unknown*79.7579.808,310A Automatic Execution
13-May-2416:12:2279.9075Unknown*79.7579.805,993A Automatic Execution
View more Kerry Group Plc trades
  • There are no chat posts for Kerry Group Plc
View more Kerry Group Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.