Kerry Group Plc Share Trades (KRZ.IE)

Kerry Group Plc Information

Share Price Information for Kerry Group Plc (KRZ.IE)

Share Price is delayed by 15 minutes

Share Price: 80.00

Bid: 79.95

Ask: 80.05

Change: 0.00 (0.00%)

Spread: 0.10 (0.125%)

Open: 79.90

High: 80.55

Low: 79.80

Prev. Close: 80.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	12:46:47	80.00	47	Sell*	79.90	80.00	3,760	A Automatic Execution
13-May-24	12:44:27	79.95	27	Sell*	79.90	79.95	2,159	A Automatic Execution
13-May-24	12:44:03	79.90	1	Unknown*	79.90	79.95	79.90	A Automatic Execution
13-May-24	12:44:03	79.90	1	Unknown*	79.90	79.95	79.90	A Automatic Execution
13-May-24	12:43:23	79.90	33	Unknown*	79.90	80.00	2,637	A Automatic Execution
13-May-24	12:39:08	79.90	43	Unknown*	79.90	79.95	3,436	A Automatic Execution
13-May-24	12:39:08	79.90	11	Unknown*	79.90	79.95	878.90	A Automatic Execution
13-May-24	12:36:46	79.90	40	Buy*	79.85	79.90	3,196	A Automatic Execution
13-May-24	12:29:50	79.95	142	Unknown*	79.95	80.05	11.35k	A Automatic Execution
13-May-24	12:29:50	79.95	27	Unknown*	79.95	80.05	2,159	A Automatic Execution
13-May-24	12:29:50	79.95	11	Unknown*	79.95	80.05	879.45	A Automatic Execution
13-May-24	12:29:50	79.95	318	Unknown*	79.95	80.05	25.42k	A Automatic Execution
13-May-24	12:29:50	79.95	63	Unknown*	79.95	80.05	5,037	A Automatic Execution
13-May-24	12:29:50	79.95	26	Unknown*	79.95	80.05	2,079	A Automatic Execution
13-May-24	12:29:50	79.95	1	Unknown*	79.95	80.05	79.95	A Automatic Execution