Kerry Group Plc Share Price | |
---|---|
Price | 80.20 |
Bid | 80.20 |
Ask | 80.25 |
Change | 0.20 (0.25%) |
Volume | 46,172 |
Open | 79.90 |
High | 80.55 |
Low | 79.80 |
Prev. Close | 80.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 173.44m |
Market Capitalisation | €13.91b |
Market Size | 10,000 |
52 Week High | 96.16 |
52 Week High Date | - |
52 Week Low | 71.08 |
52 Week Low Date | - |
# Trades | 460 |
---|---|
Vol. Sold | 38,025 |
Sold Value | €481.58k |
Vol. Bought | 8,147 |
Bought Value | €653.63k |
PE Ratio | 18.6468 |
Earnings | 4.301 |
Dividend | 1.15078 |
Yield | 1.435% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 13:43:00 | 80.20 | 91 | Unknown* | 80.20 | 80.25 | 7,298 | A Automatic Execution |
13-May-24 | 13:43:00 | 80.20 | 60 | Unknown* | 80.20 | 80.25 | 4,812 | A Automatic Execution |
13-May-24 | 13:43:00 | 80.20 | 75 | Unknown* | 80.20 | 80.25 | 6,015 | A Automatic Execution |
13-May-24 | 13:43:00 | 80.20 | 125 | Unknown* | 80.20 | 80.25 | 10.03k | A Automatic Execution |
13-May-24 | 13:43:00 | 80.20 | 48 | Unknown* | 80.20 | 80.25 | 3,850 | A Automatic Execution |
13-May-24 | 13:42:14 | 80.20 | 49 | Unknown* | 80.15 | 80.25 | 3,930 | A Automatic Execution |
13-May-24 | 13:42:12 | 80.20 | 1 | Unknown* | 80.15 | 80.20 | 80.20 | A Automatic Execution |
13-May-24 | 13:42:12 | 80.20 | 75 | Unknown* | 80.15 | 80.20 | 6,015 | A Automatic Execution |
13-May-24 | 13:42:12 | 80.20 | 93 | Unknown* | 80.15 | 80.20 | 7,459 | A Automatic Execution |
13-May-24 | 13:42:12 | 80.20 | 68 | Unknown* | 80.15 | 80.20 | 5,454 | A Automatic Execution |