Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Kingfisher Share Price (KGF)

Kingfisher Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert

Share Price Information for Kingfisher (KGF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 264.10

Bid: 264.20

Ask: 264.40

Change: 3.50 (1.34%)

Spread: 0.20 (0.076%)

Open: 261.40

High: 266.60

Low: 261.40

Prev. Close: 260.60

KGF Live Price

Last checked at -

Intraday Kingfisher Share Chart

Kingfisher Share Price
Price	264.10
Bid	264.20
Ask	264.40
Change	3.50 (1.34%)
Volume	5,158,175
Open	261.40
High	266.60
Low	261.40
Prev. Close	260.60

3 Month Kingfisher Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.86b
Market Capitalisation	£4.91b
Market Size	10,000
52 Week High	272.80
52 Week High Date	14-May-2024
52 Week Low	198.30
52 Week Low Date	24-Oct-2023

# Trades	2,743
Vol. Sold	1,778,970
Sold Value	£4.71m
Vol. Bought	3,061,917
Bought Value	£8.09m
PE Ratio	14.51099
Earnings	18.20
Dividend	12.40
Yield	4.695%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Kingfisher

Users who watch KGF also watch: Lloyds, Tesco, BP, Barclays, Vodafone, BT, Marks & Spencer, Sainsbury's, Aviva, Legal & General.

Users who hold KGF also hold: Lloyds, Tesco, Barclays, BP, Taylor Wimpey, Vodafone, Sainsbury's, Marks & Spencer, Glaxosmithkline, Centrica.

Recent Share Trades for Kingfisher (KGF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:53:32	264.021	156,766	Unknown*	264.20	264.40	413.90k	O Ordinary Was reported as OTC
20-May-24	16:53:32	264.10	156,766	Unknown*	264.20	264.40	414.02k	O Ordinary Was reported as OTC
20-May-24	16:35:28	264.10	2,179,689	Buy*	264.20	264.40	6m	UT Uncrossing Trade
20-May-24	16:29:57	264.40	2,340	Buy*	264.20	264.40	6,187	O Ordinary Trade was executed as an SI
20-May-24	16:29:45	264.30	3,903	Buy*	264.20	264.30	10.32k	A Automatic Execution
20-May-24	16:29:45	264.30	237	Buy*	264.20	264.30	626.39	A Automatic Execution
20-May-24	16:29:45	264.30	213	Buy*	264.20	264.30	562.96	A Automatic Execution
20-May-24	16:29:45	264.30	1,829	Buy*	264.20	264.30	4,834	O Ordinary Trade was executed as an SI
20-May-24	16:29:37	264.20	3,301	Buy*	264.10	264.20	8,721	A Automatic Execution
20-May-24	16:29:37	264.20	1,552	Buy*	264.10	264.20	4,100	A Automatic Execution

View more Kingfisher trades

Directors Deals for Kingfisher (KGF)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
06-Jul-23	05-Jul-23	Buy	Bill Lennie held the position of Non-Executive Director at the time of this trade.Bill Lennie	227.78	GBX	70,000	170,000
31-Jan-23	31-Jan-23	Notification of Holding	Rakhi Goss-Custard held the position of Independent Non-Executive Director at the time of this trade.Rakhi Goss-Custard	0.00		0	6,124
31-Jan-23	31-Jan-23	Notification of Holding	Sophie Gasperment held the position of Independent Non-Executive Director at the time of this trade.Sophie Gasperment	0.00		0	10,110
31-Jan-23	31-Jan-23	Notification of Holding	Jeff Carr held the position of Independent Non-Executive Director at the time of this trade.Jeff Carr	0.00		0	210,000
31-Jan-23	31-Jan-23	Notification of Holding	Claudia Arney held the position of Independent Non-Executive Director at the time of this trade.Claudia Arney	0.00		0	27,460

View more Kingfisher directors deals

View more Kingfisher share chat