Kingfisher Share Price | |
---|---|
Price | 248.30 |
Bid | 248.20 |
Ask | 248.40 |
Change | -0.60 (-0.24%) |
Volume | 2,563,456 |
Open | 249.70 |
High | 251.40 |
Low | 247.30 |
Prev. Close | 248.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.86b |
Market Capitalisation | £4.62b |
Market Size | 10,000 |
52 Week High | 259.30 |
52 Week High Date | 03-May-2023 |
52 Week Low | 198.30 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 1,818 |
---|---|
Vol. Sold | 919,177 |
Sold Value | £2.29m |
Vol. Bought | 1,480,379 |
Bought Value | £3.70m |
PE Ratio | 13.64286 |
Earnings | 18.20 |
Dividend | 12.40 |
Yield | 4.994% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 14:11:36 | 248.30 | 1,106 | Sell* | 248.30 | 248.50 | 2,746 | A Automatic Execution |
30-Apr-24 | 14:10:21 | 248.30 | 1,404 | Buy* | 248.20 | 248.40 | 3,486 | A Automatic Execution |
30-Apr-24 | 14:09:54 | 248.10 | 642 | Buy* | 248.00 | 248.20 | 1,593 | A Automatic Execution |
30-Apr-24 | 14:09:25 | 247.90 | 70 | Sell* | 247.90 | 248.10 | 173.53 | A Automatic Execution |
30-Apr-24 | 14:09:25 | 247.90 | 1,314 | Sell* | 247.90 | 248.10 | 3,257 | A Automatic Execution |
30-Apr-24 | 14:09:25 | 247.90 | 1,336 | Sell* | 247.90 | 248.00 | 3,312 | A Automatic Execution |
30-Apr-24 | 14:09:25 | 247.90 | 932 | Sell* | 247.90 | 248.00 | 2,310 | A Automatic Execution |
30-Apr-24 | 14:09:25 | 247.90 | 774 | Sell* | 247.90 | 248.00 | 1,919 | A Automatic Execution |
30-Apr-24 | 14:09:25 | 247.90 | 610 | Sell* | 247.90 | 248.00 | 1,512 | A Automatic Execution |
30-Apr-24 | 14:09:25 | 247.90 | 610 | Sell* | 247.90 | 248.00 | 1,512 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Jul-23 | 05-Jul-23 | Buy | Bill Lennie held the position of Non-Executive Director at the time of this trade.Bill Lennie | 227.78 | GBX | 70,000 | 170,000 |
31-Jan-23 | 31-Jan-23 | Notification of Holding | Rakhi Goss-Custard held the position of Independent Non-Executive Director at the time of this trade.Rakhi Goss-Custard | 0.00 | 0 | 6,124 | |
31-Jan-23 | 31-Jan-23 | Notification of Holding | Sophie Gasperment held the position of Independent Non-Executive Director at the time of this trade.Sophie Gasperment | 0.00 | 0 | 10,110 | |
31-Jan-23 | 31-Jan-23 | Notification of Holding | Jeff Carr held the position of Independent Non-Executive Director at the time of this trade.Jeff Carr | 0.00 | 0 | 210,000 | |
31-Jan-23 | 31-Jan-23 | Notification of Holding | Catherine Bradley held the position of Senior Independent Director at the time of this trade.Catherine Bradley | 0.00 | 0 | 20,000 |