Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKarelian Share Price (KDR)

Share Price Information for Karelian (KDR)

Share Price is delayed by 15 minutes
Get Live Data
0.875    0.00 (0.00%)
Bid:
0.80
Ask:
0.95
Spread: 0.15 (18.75%)
Market Cap: £1.72m
KDR Live PriceLast checked at - London Stock Exchange

Intraday Karelian Share Chart

Karelian Share Price
Price 0.875 Open 0.875
Bid 0.80 High 0.875
Ask 0.95 Low 0.875
Change 0.00 (0.00%) Close 0.875
Volume 543,894
Currency GBX
Issue Country IE
Shares in Issue 196.44m
Market Cap £1.72m
PE Ratio -5.191264
EPS -0.168552
Year High 1.55
Year High Date 12-Jun-2025
Year Low 0.35
Year Low Date 27-Feb-2026
Dividend 0.00
Yield 0.00%
# Trades 5
Vol. Sold 87,055
Sold Value £N/A
Vol. Bought 456,839
Bought Value £4.06k
Market Size 300,000
What if I invested £1,000 in Karelian?
£ 972.22 (-2.78%)
1 month ago
£ 2,187.50 (+118.75%)
3 months ago
£ 1,666.67 (+66.67%)
6 months ago
£ 1,562.50 (+56.25%)
1 year ago
Add KDR to WatchlistAdd KDR to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Karelian Diamond Resources Plc Ord Eur0.00025 (cdi)

Karelian is listed in the FTSE AIM All-Share index.

Karelian is listed in the Precious Metals sector.

Karelian Diamond Resources Plc Ord Eur0.00025 (cdi) is listed on the London Stock Exchange trading with ticker code KDR.L. It has a market capitalisation of £1.72m, with approximately 196.44m shares in issue. Over the last year, Karelian share price has been traded in a range of 1.20, hitting a high of 1.55, and a low of 0.35.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot in a heatwave


What's Hot in Starmergate


Recent Share Trades for Karelian (KDR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2610:12:210.81587,055Sell*0.800.95709.50O Ordinary
05-Jun-2609:23:350.93520,964Buy*0.800.95196.01O Ordinary
05-Jun-2608:45:480.884100,000Buy*0.800.95884.00O Ordinary
05-Jun-2608:11:470.885111,921Buy*0.800.95990.50O Ordinary
05-Jun-2608:09:080.8888223,954Buy*0.800.951,991O Ordinary

Directors Deals for Karelian (KDR)

Announced Traded Action Notifier Price Currency Amount Holding
31-May-2131-May-21Notification of HoldingBrendan McMorrow held the position of Independent Non-Executive Director at the time of this trade.Brendan McMorrow0.000285,000
31-May-2131-May-21Notification of HoldingSeamus Philip FitzPatrick held the position of Deputy Chairman at the time of this trade.Seamus Philip FitzPatrick0.000481,341
31-May-2131-May-21Notification of HoldingRichard Conroy held the position of Chairman at the time of this trade.Richard Conroy0.00010,263,912
31-May-2131-May-21Notification of HoldingSorċa Conroy held the position of Independent Non-Executive Director at the time of this trade.Sorċa Conroy0.0001,129,911
31-May-2131-May-21Notification of HoldingMaureen T A Jones held the position of Managing Director at the time of this trade.Maureen T A Jones0.000789,990