We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Jpm Jap Sml G&i Share Price (JSGI)

Jpm Jap Sml G&i Information

Buy JSGI Shares
Add JSGI to Watchlist
Add JSGI to Alert

Share Price Information for Jpm Jap Sml G&i (JSGI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 302.00

Bid: 302.00

Ask: 305.00

Change: 5.00 (1.68%)

Spread: 3.00 (0.993%)

Open: 303.00

High: 304.00

Low: 302.00

Prev. Close: 297.00

JSGI Live Price

Last checked at -

Intraday Jpm Jap Sml G&i Share Chart

Jpm Jap Sml G&i Share Price
Price	302.00
Bid	302.00
Ask	305.00
Change	5.00 (1.68%)
Volume	27,417
Open	303.00
High	304.00
Low	302.00
Prev. Close	297.00

3 Month Jpm Jap Sml G&i Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	54.26m
Market Capitalisation	£163.88m
Market Size	1,000
52 Week High	330.00
52 Week High Date	13-Jun-2023
52 Week Low	287.00
52 Week Low Date	24-Oct-2023

# Trades	24
Vol. Sold	19,661
Sold Value	£59.27k
Vol. Bought	7,756
Bought Value	£23.51k
PE Ratio	-12.90598
Earnings	-23.40
Dividend	14.20
Yield	4.702%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Jpm Jap Sml G&i

Users who watch JSGI also watch: BlackRock World Mining Trust plc, Blackrock Engy, Lloyds, Baillie Gifford Japan Trust PLC, City Of London Investment, Gore Street En., Hend.far East, Henderson Smaller Companies Trust, Jp Morg.as, Merchants Trust.

Users who hold JSGI also hold: Hend.far East, Jp Morg.chin, Abrdn Equityinc, Abrdn Euro Log, Henderson High Income Trust, NewRiver, Regional Reit, Schroder Income Growth Fund, Abrdn Asn Inc, Allianz Technology Trust.

Recent Share Trades for Jpm Jap Sml G&i (JSGI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:20	302.00	2,988	Sell*	302.00	305.00	9,024	UT Uncrossing Trade
26-Apr-24	16:28:16	304.00	4	Buy*	302.00	304.00	12.16	A Automatic Execution
26-Apr-24	16:28:16	304.00	500	Buy*	302.00	304.00	1,520	A Automatic Execution
26-Apr-24	15:46:37	303.00	3,099	Buy*	299.00	303.00	9,390	A Automatic Execution
26-Apr-24	15:46:37	303.00	500	Buy*	299.00	303.00	1,515	A Automatic Execution
26-Apr-24	15:31:24	299.5511	662	Sell*	298.00	304.00	1,983	O Ordinary
26-Apr-24	15:30:41	299.00	29	Sell*	298.00	304.00	86.71	O Ordinary Trade was executed as an SI
26-Apr-24	15:14:05	303.00	3,641	Buy*	298.00	304.00	11.03k	A Automatic Execution
26-Apr-24	15:00:34	298.90	356	Sell*	298.00	303.00	1,064	O Ordinary
26-Apr-24	14:59:55	298.90	1,000	Sell*	298.00	303.00	2,989	O Ordinary

View more Jpm Jap Sml G&i trades

Directors Deals for Jpm Jap Sml G&i (JSGI)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
16-Feb-24	16-Feb-24	Buy	Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker	313.46	GBX	11,000	22,000
23-Jun-21	23-Jun-21	Buy	Alexa Henderson held the position of Chairman at the time of this trade.Alexa Henderson	506.10	GBX	3,931	9,265
20-May-21	18-May-21	Buy	Alexa Henderson held the position of Chairman at the time of this trade.Alexa Henderson	483.52	GBX	59	5,334
22-Apr-21	21-Apr-21	Buy	Tom Walker held the position of Non-Executive Director at the time of this trade.Tom Walker	518.00	GBX	6,000	11,000
31-Mar-21	31-Mar-21	Notification of Holding	Deborah Guthrie held the position of Independent Non-Executive Director at the time of this trade.Deborah Guthrie	0.00		0	14,610

View more Jpm Jap Sml G&i directors deals

View more Jpm Jap Sml G&i share chat