focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Jap Sml G&i Share Price (JSGI)

Share Price Information for Jpm Jap Sml G&i (JSGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 297.00
Bid: 295.00
Ask: 296.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.339%)
Open: 295.00
High: 297.00
Low: 295.00
Prev. Close: 297.00
JSGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jpmorgan Japan Small Cap Growth & Income Plc Ord 10p

Jpm Jap Sml G&i is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpm Jap Sml G&i is listed in the Closed End Investments sector.

Jpmorgan Japan Small Cap Growth & Income Plc Ord 10p is listed on the London Stock Exchange trading with ticker code JSGI.L. It has a market capitalisation of £161.16m, with approximately 54.26m shares in issue. Over the last year, Jpm Jap Sml G&i share price has been traded in a range of 43.00, hitting a high of 330.00, and a low of 287.00.

Jpm Jap Sml G&i Share Price
Price 297.00
Bid 295.00
Ask 296.00
Change 0.00 (0.00%)
Volume 40,579
Open 295.00
High 297.00
Low 295.00
Prev. Close 297.00
Currency GBX
Issue Country GB
Shares in Issue 54.26m
Market Capitalisation £161.16m
Market Size 1,000
52 Week High 330.00
52 Week High Date 13-Jun-2023
52 Week Low 287.00
52 Week Low Date 24-Oct-2023
# Trades 35
Vol. Sold 15,651
Sold Value £46.21k
Vol. Bought 4,599
Bought Value £13.70k
PE Ratio -12.69231
Earnings -23.40
Dividend 14.20
Yield 4.781%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jpm Jap Sml G&i (JSGI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:35:07297.0094Buy*295.00296.00279.18UT Uncrossing Trade
21-May-2416:20:02295.005,000Sell*295.00296.0014.75kO Ordinary
21-May-2415:23:31294.6212,701Sell*294.00296.007,958O Ordinary
21-May-2415:18:49294.622333Sell*294.00296.00981.09O Ordinary
21-May-2414:20:24295.179895Buy*294.00296.002,642O Ordinary
21-May-2414:00:07295.00500Unknown*294.00296.001,475A Automatic Execution
21-May-2413:51:04296.001Buy*294.00296.002.96O Ordinary
Trade was executed as an SI
21-May-2413:20:34295.00329Unknown*294.00296.00970.55A Automatic Execution
21-May-2413:20:28295.00600Unknown*294.00296.001,770A Automatic Execution
21-May-2413:20:21295.00600Unknown*294.00296.001,770A Automatic Execution

Directors Deals for Jpm Jap Sml G&i (JSGI)

Announced Traded Action Notifier Price Currency Amount Holding
16-Feb-2416-Feb-24BuyTom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker313.46GBX11,00022,000
23-Jun-2123-Jun-21BuyAlexa Henderson held the position of Chairman at the time of this trade.Alexa Henderson506.10GBX3,9319,265
20-May-2118-May-21BuyAlexa Henderson held the position of Chairman at the time of this trade.Alexa Henderson483.52GBX595,334
22-Apr-2121-Apr-21BuyTom Walker held the position of Non-Executive Director at the time of this trade.Tom Walker518.00GBX6,00011,000
31-Mar-2131-Mar-21Notification of HoldingDeborah Guthrie held the position of Independent Non-Executive Director at the time of this trade.Deborah Guthrie0.00014,610

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.