Jpm Jap Sml G&i Share Trades (JSGI)

Jpm Jap Sml G&i Information

Share Price Information for Jpm Jap Sml G&i (JSGI)

Share Price is delayed by 15 minutes

Share Price: 307.00

Bid: 302.00

Ask: 306.00

Change: 9.00 (3.02%)

Spread: 4.00 (1.325%)

Open: 299.00

High: 307.00

Low: 299.00

Prev. Close: 298.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:20	307.00	10	Buy*	302.00	306.00	30.70	UT Uncrossing Trade
02-May-24	16:29:55	302.00	7	Sell*	302.00	306.00	21.14	A Automatic Execution
02-May-24	15:23:47	304.798	816	Buy*	302.00	306.00	2,487	O Ordinary
02-May-24	14:41:47	303.00	800	Sell*	302.00	307.00	2,424	O Ordinary
02-May-24	14:17:52	303.00	377	Sell*	302.00	306.00	1,142	O Ordinary
02-May-24	14:13:27	304.798	2,086	Buy*	302.00	306.00	6,358	O Ordinary
02-May-24	14:12:04	304.798	2,500	Buy*	302.00	306.00	7,620	O Ordinary
02-May-24	14:05:33	302.08	4,586	Sell*	302.00	306.00	13.85k	O Ordinary
02-May-24	13:29:46	308.00	1	Buy*	302.00	307.00	3.08	O Ordinary Trade was executed as an SI
02-May-24	13:24:14	303.00	328	Sell*	302.00	306.00	993.84	O Ordinary
02-May-24	13:23:05	303.00	493	Sell*	302.00	306.00	1,494	O Ordinary
02-May-24	11:41:13	302.055	17,400	Unknown*	302.00	306.00	52.56k	O Ordinary Delayed publication
02-May-24	12:39:59	304.798	194	Buy*	302.00	306.00	591.31	O Ordinary
02-May-24	11:11:15	302.00	1,678	Sell*	301.00	307.00	5,068	O Ordinary
02-May-24	10:59:04	304.495	3,272	Buy*	301.00	306.00	9,963	O Ordinary