Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Jap Sml G&i Share Price (JSGI)

Share Price Information for Jpm Jap Sml G&i (JSGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 292.00
Bid: 293.00
Ask: 295.00
Change: -2.00 (-0.68%)
Spread: 2.00 (0.683%)
Open: 294.00
High: 294.00
Low: 292.00
Prev. Close: 294.00
JSGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jpmorgan Japan Small Cap Growth & Income Plc Ord 10p

Jpm Jap Sml G&i is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpm Jap Sml G&i is listed in the Closed End Investments sector.

Jpmorgan Japan Small Cap Growth & Income Plc Ord 10p is listed on the London Stock Exchange trading with ticker code JSGI.L. It has a market capitalisation of £158.17m, with approximately 54.17m shares in issue. Over the last year, Jpm Jap Sml G&i share price has been traded in a range of 38.00, hitting a high of 323.00, and a low of 285.00.

Jpm Jap Sml G&i Share Price
Price 292.00
Bid 293.00
Ask 295.00
Change -2.00 (-0.68%)
Volume 85,116
Open 294.00
High 294.00
Low 292.00
Prev. Close 294.00
Currency GBX
Issue Country GB
Shares in Issue 54.17m
Market Capitalisation £158.17m
Market Size 1,000
52 Week High 323.00
52 Week High Date 08-Mar-2024
52 Week Low 285.00
52 Week Low Date 30-May-2024
# Trades 22
Vol. Sold 63,354
Sold Value £184.60k
Vol. Bought 9,762
Bought Value £28.70k
PE Ratio -12.47863
Earnings -23.40
Dividend 14.20
Yield 4.863%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jpm Jap Sml G&i (JSGI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:43:59292.002,749Sell*293.00295.008,027O Ordinary
Trade was executed as an SI
21-Jun-2416:35:26292.0045,646Sell*293.00295.00133.29kUT Uncrossing Trade
21-Jun-2416:24:55294.002,537Sell*293.00295.007,459A Automatic Execution
21-Jun-2416:22:16294.83679Buy*294.00295.002,002O Ordinary
21-Jun-2416:21:37294.001,000Buy*294.00295.002,940A Automatic Execution
21-Jun-2415:40:57294.001,000Buy*293.00294.002,940A Automatic Execution
21-Jun-2413:23:52293.5612,000Unknown*293.00295.0035.23kO Ordinary
Delayed publication
21-Jun-2413:36:10293.9012750Sell*293.00295.002,204O Ordinary
21-Jun-2413:35:57294.001,600Buy*293.00294.004,704A Automatic Execution
21-Jun-2412:41:39294.984Buy*293.00295.0011.80O Ordinary

Directors Deals for Jpm Jap Sml G&i (JSGI)

Announced Traded Action Notifier Price Currency Amount Holding
16-Feb-2416-Feb-24BuyTom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker313.46GBX11,00022,000
23-Jun-2123-Jun-21BuyAlexa Henderson held the position of Chairman at the time of this trade.Alexa Henderson506.10GBX3,9319,265
20-May-2118-May-21BuyAlexa Henderson held the position of Chairman at the time of this trade.Alexa Henderson483.52GBX595,334
22-Apr-2121-Apr-21BuyTom Walker held the position of Non-Executive Director at the time of this trade.Tom Walker518.00GBX6,00011,000
31-Mar-2131-Mar-21Notification of HoldingDeborah Guthrie held the position of Independent Non-Executive Director at the time of this trade.Deborah Guthrie0.00014,610

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.