Jpm Jap Sml G&i Share Price | |
---|---|
Price | 302.00 |
Bid | 301.00 |
Ask | 302.00 |
Change | 0.00 (0.00%) |
Volume | 37,485 |
Open | 301.00 |
High | 303.00 |
Low | 301.00 |
Prev. Close | 302.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.26m |
Market Capitalisation | £163.88m |
Market Size | 1,000 |
52 Week High | 330.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 287.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 23,245 |
Sold Value | £70.22k |
Vol. Bought | 13,915 |
Bought Value | £42.04k |
PE Ratio | -12.90598 |
Earnings | -23.40 |
Dividend | 14.20 |
Yield | 4.702% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:49:07 | 301.01 | 1,827 | Sell* | 301.00 | 302.00 | 5,499 | O Ordinary |
10-May-24 | 15:42:47 | 301.12 | 198 | Buy* | 298.00 | 302.00 | 596.22 | O Ordinary |
10-May-24 | 15:34:54 | 301.019 | 162 | Buy* | 300.00 | 302.00 | 487.65 | O Ordinary |
10-May-24 | 15:27:32 | 300.00 | 3,801 | Sell* | 300.00 | 302.00 | 11.40k | O Ordinary |
10-May-24 | 15:08:27 | 301.20 | 355 | Sell* | 301.00 | 302.00 | 1,069 | O Ordinary |
10-May-24 | 15:05:22 | 301.101 | 1,590 | Sell* | 301.00 | 302.00 | 4,788 | O Ordinary |
10-May-24 | 14:47:16 | 301.509 | 1,250 | Buy* | 301.00 | 302.00 | 3,769 | O Ordinary |
10-May-24 | 14:43:47 | 301.509 | 1,250 | Buy* | 301.00 | 302.00 | 3,769 | O Ordinary |
10-May-24 | 14:23:22 | 301.20 | 1,078 | Sell* | 301.00 | 303.00 | 3,247 | O Ordinary |
10-May-24 | 14:22:49 | 302.02 | 2,475 | Buy* | 301.00 | 303.00 | 7,475 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 16-Feb-24 | Buy | Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker | 313.46 | GBX | 11,000 | 22,000 |
23-Jun-21 | 23-Jun-21 | Buy | Alexa Henderson held the position of Chairman at the time of this trade.Alexa Henderson | 506.10 | GBX | 3,931 | 9,265 |
20-May-21 | 18-May-21 | Buy | Alexa Henderson held the position of Chairman at the time of this trade.Alexa Henderson | 483.52 | GBX | 59 | 5,334 |
22-Apr-21 | 21-Apr-21 | Buy | Tom Walker held the position of Non-Executive Director at the time of this trade.Tom Walker | 518.00 | GBX | 6,000 | 11,000 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Deborah Guthrie held the position of Independent Non-Executive Director at the time of this trade.Deborah Guthrie | 0.00 | 0 | 14,610 |