Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Jersey Oil&gas Share Price

Pin to quick picksJersey Oil&gas Share Price (JOG)

Jersey Oil&gas Information

Share Price Information for Jersey Oil&gas (JOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.00
Bid: 146.00
Ask: 148.00
Change: -8.00 (-5.16%)
Spread: 2.00 (1.37%)
Open: 151.00
High: 150.00
Low: 147.00
Prev. Close: 155.00
JOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jersey Oil And Gas Plc Ord 1p

Jersey Oil&gas is listed in the FTSE AIM All-Share index.

Jersey Oil&gas is listed in the Fossil Fuels sector.

Jersey Oil And Gas Plc Ord 1p is listed on the London Stock Exchange trading with ticker code JOG.L. It has a market capitalisation of £48.02m, with approximately 32.67m shares in issue. Over the last year, Jersey Oil&gas share price has been traded in a range of 119.00, hitting a high of 265.00, and a low of 146.00.

Intraday Jersey Oil&gas Share Chart

Jersey Oil&gas Share Price
Price 147.00
Bid 146.00
Ask 148.00
Change -8.00 (-5.16%)
Volume 74,667
Open 151.00
High 150.00
Low 147.00
Prev. Close 155.00

3 Month Jersey Oil&gas Share Graph

Currency GBX
Issue Country GB
Shares in Issue 32.67m
Market Capitalisation £48.02m
Market Size 3,000
52 Week High 265.00
52 Week High Date 23-Nov-2023
52 Week Low 146.00
52 Week Low Date 27-Mar-2024
# Trades 33
Vol. Sold 63,310
Sold Value £93.69k
Vol. Bought 11,357
Bought Value £16.88k
PE Ratio -15.40881
Earnings -9.54
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jersey Oil&gas (JOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2415:55:58147.3067Buy*146.00148.0098.69O Ordinary
30-Apr-2415:28:31146.062,057Sell*146.00148.003,004O Ordinary
30-Apr-2415:28:09146.061,715Sell*146.00148.002,505O Ordinary
30-Apr-2414:59:45147.36500Buy*146.00148.00736.80O Ordinary
30-Apr-2414:57:05146.002,500Sell*146.00148.003,650O Ordinary
30-Apr-2414:52:29147.361,267Buy*146.00148.001,867O Ordinary
30-Apr-2414:36:16147.75676Buy*146.00148.00998.79O Ordinary
30-Apr-2414:36:16147.75270Buy*146.00148.00398.93O Ordinary
30-Apr-2414:22:24147.003,000Sell*147.00151.004,410O Ordinary
30-Apr-2414:22:19147.003,000Sell*147.00151.004,410O Ordinary
View more Jersey Oil&gas trades

Directors Deals for Jersey Oil&gas (JOG)

Announced Traded Action Notifier Price Currency Amount Holding
31-Jan-2430-Jan-24BuyLes Thomas held the position of Non-Executive Chairman at the time of this trade.Les Thomas180.00GBX10,00043,000
31-Jan-2430-Jan-24BuyMarcus John Gregory Stanton held the position of Non-Executive Director at the time of this trade.Marcus John Gregory Stanton178.00GBX3,500116,411
31-Jan-2430-Jan-24BuyMarcus John Gregory Stanton held the position of Non-Executive Director at the time of this trade.Marcus John Gregory Stanton182.00GBX500116,411
10-Jan-2409-Jan-24BuyJason Andrew Benitz held the position of CEO at the time of this trade.Jason Andrew Benitz208.00GBX14,422716,598
06-May-2205-May-22BuyJason Andrew Benitz held the position of CEO at the time of this trade.Jason Andrew Benitz271.00GBX13,284702,176
View more Jersey Oil&gas directors deals
View more Jersey Oil&gas share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.