Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Jersey Oil&gas Share Price (JOG)

Jersey Oil&gas Information

Buy JOG Shares
Add JOG to Watchlist
Add JOG to Alert

Share Price Information for Jersey Oil&gas (JOG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 180.50

Bid: 178.00

Ask: 183.00

Change: 11.50 (6.80%)

Spread: 5.00 (2.809%)

Open: 170.00

High: 180.50

Low: 169.00

Prev. Close: 169.00

JOG Live Price

Last checked at -

Intraday Jersey Oil&gas Share Chart

Jersey Oil&gas Share Price
Price	180.50
Bid	178.00
Ask	183.00
Change	11.50 (6.80%)
Volume	215,278
Open	170.00
High	180.50
Low	169.00
Prev. Close	169.00

3 Month Jersey Oil&gas Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	32.67m
Market Capitalisation	£58.97m
Market Size	3,000
52 Week High	265.00
52 Week High Date	23-Nov-2023
52 Week Low	143.00
52 Week Low Date	13-May-2024

# Trades	73
Vol. Sold	60,817
Sold Value	£107.40k
Vol. Bought	114,166
Bought Value	£200.50k
PE Ratio	-10.50029
Earnings	-17.19
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Jersey Oil&gas

Users who watch JOG also watch: Uk Oil & Gas, 88 Energy, Sound Energy, Angus Energy, Greatland Gold, Premier African Minerals, Union Jack, Petro Matad, Tullow Oil, Ascent Resources.

Users who hold JOG also hold: Ascent Resources, Tower Resources, Jubilee Metals, SDX Energy, Sound Energy, ECR Minerals, Europa Oil & Gas, Angus Energy, Surgical Innovations, Uk Oil & Gas.

Recent Share Trades for Jersey Oil&gas (JOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:28:56	179.30	5,000	Sell*	178.00	183.00	8,965	O Ordinary
21-May-24	16:18:30	181.945	700	Buy*	178.00	182.00	1,274	O Ordinary
21-May-24	16:15:52	178.3315	2,000	Sell*	178.00	182.00	3,567	O Ordinary
21-May-24	16:09:12	182.00	545	Buy*	178.00	182.00	991.90	O Ordinary
21-May-24	15:59:55	178.15	1,044	Sell*	178.00	182.00	1,860	O Ordinary
21-May-24	15:59:18	181.40	200	Buy*	177.00	182.00	362.80	O Ordinary
21-May-24	15:53:24	180.00	3,328	Buy*	177.00	180.00	5,990	O Ordinary
21-May-24	15:49:41	177.66	1,000	Sell*	177.00	180.00	1,777	O Ordinary
21-May-24	15:44:39	179.40	4,459	Buy*	177.00	180.00	7,999	O Ordinary
21-May-24	15:44:39	179.40	-4,500	Unknown*	177.00	180.00	-8,073	O Ordinary Deletion

View more Jersey Oil&gas trades

Directors Deals for Jersey Oil&gas (JOG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Jan-24	30-Jan-24	Buy	Les Thomas held the position of Non-Executive Chairman at the time of this trade.Les Thomas	180.00	GBX	10,000	43,000
31-Jan-24	30-Jan-24	Buy	Marcus John Gregory Stanton held the position of Non-Executive Director at the time of this trade.Marcus John Gregory Stanton	182.00	GBX	500	116,411
31-Jan-24	30-Jan-24	Buy	Marcus John Gregory Stanton held the position of Non-Executive Director at the time of this trade.Marcus John Gregory Stanton	178.00	GBX	3,500	116,411
10-Jan-24	09-Jan-24	Buy	Jason Andrew Benitz held the position of CEO at the time of this trade.Jason Andrew Benitz	208.00	GBX	14,422	716,598
06-May-22	05-May-22	Buy	Jason Andrew Benitz held the position of CEO at the time of this trade.Jason Andrew Benitz	271.00	GBX	13,284	702,176

View more Jersey Oil&gas directors deals

View more Jersey Oil&gas share chat