Jpm Ghyb Gbphdg Share Price | |
---|---|
Price | 4.836 |
Bid | 4.836 |
Ask | 4.848 |
Change | 0.001 (0.02%) |
Volume | 85,266 |
Open | 4.841 |
High | 4.848 |
Low | 4.83 |
Prev. Close | 4.835 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,715 |
52 Week High | 4.94 |
52 Week High Date | 12-Jul-2023 |
52 Week Low | 4.51 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 48,262 |
Sold Value | £233.34k |
Vol. Bought | 37,004 |
Bought Value | £179.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:09 | 4.836 | 1,886 | Sell* | 4.836 | 4.848 | 9,121 | UT Uncrossing Trade |
24-May-24 | 16:29:24 | 4.837 | 2,868 | Buy* | 4.836 | 4.837 | 13.87k | A Automatic Execution |
24-May-24 | 16:29:24 | 4.837 | 2,999 | Buy* | 4.836 | 4.837 | 14.51k | A Automatic Execution |
24-May-24 | 16:29:24 | 4.837 | 2,464 | Sell* | 4.837 | 4.849 | 11.92k | A Automatic Execution |
24-May-24 | 16:19:42 | 4.848 | 1,768 | Sell* | 4.848 | 4.849 | 8,571 | A Automatic Execution |
24-May-24 | 16:19:42 | 4.848 | 1,363 | Sell* | 4.848 | 4.849 | 6,608 | A Automatic Execution |
24-May-24 | 16:19:42 | 4.848 | 1,266 | Buy* | 4.837 | 4.848 | 6,138 | A Automatic Execution |
24-May-24 | 16:17:13 | 4.845 | 830 | Sell* | 4.843 | 4.848 | 4,021 | O Ordinary Non risk Risk trade |
24-May-24 | 16:11:16 | 4.84663 | 830 | Buy* | 4.835 | 4.847 | 4,023 | O Ordinary |
24-May-24 | 16:01:14 | 4.8325 | 965 | Sell* | 4.832 | 4.845 | 4,663 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|