Jpm Gl Eq Pi D Share Price | |
---|---|
Price | 25.54 |
Bid | 25.43 |
Ask | 26.45 |
Change | 0.445 (1.75%) |
Volume | 3,490 |
Open | 25.785 |
High | 25.785 |
Low | 25.38 |
Prev. Close | 25.495 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 27.68 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 25.13 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 1,148 |
Sold Value | $29.27k |
Vol. Bought | 2,342 |
Bought Value | $59.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:20:48 | 25.54 | 100 | Sell* | 25.54 | 25.555 | 2,554 | A Automatic Execution |
21-Jun-24 | 16:20:33 | 25.545 | 1 | Buy* | 25.54 | 25.545 | 25.55 | A Automatic Execution |
21-Jun-24 | 16:20:32 | 25.545 | 38 | Buy* | 25.54 | 25.545 | 970.71 | A Automatic Execution |
21-Jun-24 | 15:41:23 | 25.585 | 200 | Buy* | 25.54 | 25.595 | 5,117 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:28:17 | 25.595 | 788 | Buy* | 25.49 | 25.595 | 20.17k | A Automatic Execution |
21-Jun-24 | 13:48:15 | 25.56 | 4 | Buy* | 25.505 | 25.56 | 102.24 | A Automatic Execution |
21-Jun-24 | 11:55:21 | 25.50 | 74 | Sell* | 25.50 | 25.555 | 1,887 | A Automatic Execution |
21-Jun-24 | 10:13:47 | 25.56 | 100 | Buy* | 25.505 | 25.56 | 2,556 | A Automatic Execution |
21-Jun-24 | 10:04:27 | 25.565 | 4 | Buy* | 25.515 | 25.565 | 102.26 | A Automatic Execution |
21-Jun-24 | 10:02:20 | 25.56445 | 937 | Buy* | 25.51 | 25.565 | 23.95k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|