Jp Morg.chin Share Price | |
---|---|
Price | 235.00 |
Bid | 233.50 |
Ask | 235.00 |
Change | 9.00 (3.98%) |
Volume | 264,231 |
Open | 226.50 |
High | 235.00 |
Low | 226.50 |
Prev. Close | 226.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 83.20m |
Market Capitalisation | £195.53m |
Market Size | 1,000 |
52 Week High | 299.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 189.00 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 113 |
---|---|
Vol. Sold | 20,218 |
Sold Value | £46.48k |
Vol. Bought | 215,902 |
Bought Value | £499.60k |
PE Ratio | -4.533179 |
Earnings | -51.84 |
Dividend | 13.68 |
Yield | 5.821% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:21 | 235.00 | 917 | Buy* | 233.50 | 235.00 | 2,155 | UT Uncrossing Trade |
02-May-24 | 16:21:13 | 233.907 | 400 | Buy* | 232.50 | 235.00 | 935.63 | O Ordinary |
02-May-24 | 16:20:10 | 233.144 | 959 | Buy* | 231.50 | 234.50 | 2,236 | O Ordinary |
02-May-24 | 16:17:57 | 234.14 | 84 | Buy* | 231.50 | 234.50 | 196.68 | O Ordinary |
02-May-24 | 16:15:48 | 233.14 | 655 | Buy* | 231.50 | 234.50 | 1,527 | O Ordinary |
02-May-24 | 16:12:29 | 234.14 | 100 | Buy* | 231.50 | 234.50 | 234.14 | O Ordinary |
02-May-24 | 16:10:25 | 234.00 | 2,000 | Buy* | 231.50 | 234.00 | 4,680 | A Automatic Execution |
02-May-24 | 16:09:50 | 234.238 | 6,403 | Buy* | 231.50 | 234.00 | 15.00k | O Ordinary |
02-May-24 | 16:03:06 | 231.50 | 449 | Sell* | 231.50 | 234.00 | 1,039 | A Automatic Execution |
02-May-24 | 16:03:06 | 233.50 | 1,169 | Buy* | 231.00 | 233.50 | 2,730 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jan-23 | 30-Jan-23 | Buy | Joanne Wong held the position of Independent Non-Executive Director at the time of this trade.Joanne Wong | 413.50 | GBX | 434 | 3,066 |
31-Jan-23 | 30-Jan-23 | Buy | Joanne Wong held the position of Independent Non-Executive Director at the time of this trade.Joanne Wong | 412.50 | GBX | 851 | 3,066 |
31-Jan-23 | 30-Jan-23 | Buy | Joanne Wong held the position of Independent Non-Executive Director at the time of this trade.Joanne Wong | 414.00 | GBX | 2,215 | 3,066 |
18-Jan-23 | 17-Jan-23 | Buy | Aditya Sehgal held the position of Independent Non-Executive Director at the time of this trade.Aditya Sehgal | 400.23 | GBX | 5,000 | 5,000 |
14-Sep-22 | 13-Sep-22 | Buy | David Graham held the position of Senior Independent Director at the time of this trade.David Graham | 336.88 | GBX | 1,335 | 40,284 |