Bnp Paribas Easy Bloomberg Barclays Euro Aggregate Treasury Share Price | |
---|---|
Price | 9.1485 |
Bid | 9.1469 |
Ask | 9.1547 |
Change | -0.0022 (-0.024%) |
Volume | 8,592 |
Open | 9.1237 |
High | 9.1621 |
Low | 9.1237 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 649.50k |
Market Capitalisation | €5.94m |
Market Size | 0 |
52 Week High | 9.3971 |
52 Week High Date | - |
52 Week Low | 8.5976 |
52 Week Low Date | - |
# Trades | 39 |
---|---|
Vol. Sold | 6,736 |
Sold Value | €41.77k |
Vol. Bought | 1,856 |
Bought Value | €16.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 13:32:25 | 9.1485 | 10 | Buy* | 9.1466 | 9.1544 | 91.49 | A Automatic Execution |
23-May-24 | 13:21:47 | 9.1506 | 100 | Sell* | 9.1446 | 9.1504 | 915.06 | A Automatic Execution |
23-May-24 | 13:17:09 | 9.1437 | 125 | Buy* | 9.1438 | 9.1508 | 1,143 | A Automatic Execution |
23-May-24 | 13:17:09 | 9.1438 | 693 | Buy* | 9.1438 | 9.1508 | 6,337 | A Automatic Execution |
23-May-24 | 12:47:45 | 9.1502 | 10 | Sell* | 9.1448 | 9.15 | 91.50 | A Automatic Execution |
23-May-24 | 12:38:25 | 9.1496 | 87 | Sell* | 9.1431 | 9.1494 | 796.02 | A Automatic Execution |
23-May-24 | 12:37:11 | 9.1493 | 27 | Sell* | 9.144 | 9.1493 | 247.03 | A Automatic Execution |
23-May-24 | 12:36:51 | 9.1491 | 30 | Unknown* | 9.1437 | 9.1491 | 274.47 | A Automatic Execution |
23-May-24 | 12:36:47 | 9.1491 | 6 | Buy* | 9.1433 | 9.1491 | 54.89 | A Automatic Execution |
23-May-24 | 12:36:43 | 9.1492 | 89 | Buy* | 9.1437 | 9.1492 | 814.28 | A Automatic Execution |