Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:35:20 | 9.1044 | 153 | Buy* | 1,393 | A Automatic Execution |
26-Apr-24 | 17:29:43 | 9.1102 | 837 | Unknown* | 7,625 | A Automatic Execution |
26-Apr-24 | 17:29:43 | 9.1102 | 100 | Unknown* | 911.02 | A Automatic Execution |
26-Apr-24 | 17:29:43 | 9.1102 | 123 | Sell* | 1,121 | A Automatic Execution |
26-Apr-24 | 17:21:47 | 9.1027 | 4,370 | Buy* | 39.78k | A Automatic Execution |
26-Apr-24 | 16:51:46 | 9.1087 | 25 | Buy* | 227.72 | A Automatic Execution |
26-Apr-24 | 15:55:18 | 9.1095 | 10 | Sell* | 91.10 | A Automatic Execution |
26-Apr-24 | 14:45:00 | 9.0906 | 86 | Buy* | 781.79 | A Automatic Execution |
26-Apr-24 | 14:30:04 | 9.0973 | 2,197 | Buy* | 19.99k | A Automatic Execution |
26-Apr-24 | 13:32:32 | 9.0978 | 20 | Sell* | 181.96 | A Automatic Execution |
26-Apr-24 | 13:23:14 | 9.0862 | 10 | Buy* | 90.86 | A Automatic Execution |
26-Apr-24 | 12:09:52 | 9.0905 | 144 | Sell* | 1,309 | A Automatic Execution |
26-Apr-24 | 12:09:40 | 9.0903 | 182 | Buy* | 1,654 | A Automatic Execution |
26-Apr-24 | 12:09:37 | 9.0905 | 29 | Unknown* | 263.62 | A Automatic Execution |
26-Apr-24 | 12:09:23 | 9.0905 | 12 | Unknown* | 109.09 | A Automatic Execution |