Bnp Paribas Easy Bloomberg Barclays Euro Aggregate Treasury Share Trades (JBEM.PA)

Bnp Paribas Easy Bloomberg Barclays Euro Aggregate Treasury Information

Share Price Information for Bnp Paribas Easy Bloomberg Barclays Euro Aggregate Treasury (JBEM.PA)

Share Price is delayed by 15 minutes

Share Price: 9.1522

Bid: 8.98

Ask: 0.00

Change: 0.0025 (0.027%)

Spread: -8.98 (-100.00%)

Open: 9.1805

High: 9.1827

Low: 9.1481

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:35:19	9.1522	265	Sell*	8.98	9.1522	2,425	A Automatic Execution
10-May-24	17:07:20	9.1497	500	Sell*	9.1411	9.1497	4,575	A Automatic Execution
10-May-24	17:07:20	9.1496	273	Sell*	9.1411	9.1497	2,498	A Automatic Execution
10-May-24	15:34:10	9.1481	10	Buy*	9.1481	9.1558	91.48	A Automatic Execution
10-May-24	15:23:29	9.1598	62	Buy*	9.1513	9.1598	567.91	A Automatic Execution
10-May-24	11:52:00	9.1821	50	Sell*	9.1771	9.1821	459.11	A Automatic Execution
10-May-24	11:48:40	9.1818	194	Buy*	9.1771	9.1818	1,781	A Automatic Execution
10-May-24	11:48:39	9.182	15	Sell*	9.1769	9.1818	137.73	A Automatic Execution
10-May-24	11:47:49	9.1763	60	Buy*	9.1763	9.1814	550.58	A Automatic Execution
10-May-24	11:43:48	9.1803	22	Sell*	9.1752	9.1801	201.97	A Automatic Execution
10-May-24	11:36:23	9.18	94	Sell*	9.1748	9.18	862.92	A Automatic Execution
10-May-24	11:26:48	9.1754	1,120	Buy*	9.1755	9.1803	10.28k	A Automatic Execution
10-May-24	11:17:27	9.1827	30	Unknown*	9.1772	9.1827	275.48	A Automatic Execution
10-May-24	11:16:25	9.1827	30	Sell*	9.178	9.1827	275.48	A Automatic Execution
10-May-24	11:16:18	9.1778	10	Unknown*	9.1778	9.1825	91.78	A Automatic Execution