Bnp Paribas Easy Bloomberg Barclays Euro Aggregate Treasury Share Price | |
---|---|
Price | 9.1044 |
Bid | 8.98 |
Ask | 0.00 |
Change | -0.0058 (-0.064%) |
Volume | 10,444 |
Open | 9.0888 |
High | 9.1102 |
Low | 9.0766 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 649.50k |
Market Capitalisation | €5.91m |
Market Size | 0 |
52 Week High | 9.3971 |
52 Week High Date | - |
52 Week Low | 8.5976 |
52 Week Low Date | - |
# Trades | 29 |
---|---|
Vol. Sold | 3,065 |
Sold Value | €4.53k |
Vol. Bought | 7,379 |
Bought Value | €67.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:20 | 9.1044 | 153 | Buy* | 9.1044 | 9.1044 | 1,393 | A Automatic Execution |
26-Apr-24 | 17:29:43 | 9.1102 | 837 | Unknown* | 9.1015 | 9.1102 | 7,625 | A Automatic Execution |
26-Apr-24 | 17:29:43 | 9.1102 | 100 | Unknown* | 9.1015 | 9.1102 | 911.02 | A Automatic Execution |
26-Apr-24 | 17:29:43 | 9.1102 | 123 | Sell* | 9.1015 | 9.1102 | 1,121 | A Automatic Execution |
26-Apr-24 | 17:21:47 | 9.1027 | 4,370 | Buy* | 9.0994 | 9.108 | 39.78k | A Automatic Execution |
26-Apr-24 | 16:51:46 | 9.1087 | 25 | Buy* | 9.1087 | 9.1158 | 227.72 | A Automatic Execution |
26-Apr-24 | 15:55:18 | 9.1095 | 10 | Sell* | 9.1095 | 9.1181 | 91.10 | A Automatic Execution |
26-Apr-24 | 14:45:00 | 9.0906 | 86 | Buy* | 9.0906 | 9.1019 | 781.79 | A Automatic Execution |
26-Apr-24 | 14:30:04 | 9.0973 | 2,197 | Buy* | 9.0798 | 9.1038 | 19.99k | A Automatic Execution |
26-Apr-24 | 13:32:32 | 9.0978 | 20 | Sell* | 9.0903 | 9.0979 | 181.96 | A Automatic Execution |