Ishares Msci World Ucits Etf (dist) Share Price | |
---|---|
Price | 68.385 |
Bid | 63.13 |
Ask | 63.255 |
Change | -0.01 (-0.015%) |
Volume | 2,868 |
Open | 68.345 |
High | 68.40 |
Low | 68.22 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 42.00m |
Market Capitalisation | €2.87b |
Market Size | 0 |
52 Week High | 68.525 |
52 Week High Date | - |
52 Week Low | 54.95 |
52 Week Low Date | - |
# Trades | 64 |
---|---|
Vol. Sold | 1,546 |
Sold Value | €71.04k |
Vol. Bought | 1,322 |
Bought Value | €90.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:35:06 | 68.385 | 42 | Unknown* | 68.385 | 68.385 | 2,872 | A Automatic Execution |
21-May-24 | 17:35:06 | 68.385 | 1 | Buy* | 68.385 | 68.385 | 68.39 | A Automatic Execution |
21-May-24 | 17:24:27 | 68.395 | 5 | Buy* | 68.395 | 68.43 | 341.98 | A Automatic Execution |
21-May-24 | 17:17:35 | 68.40 | 8 | Sell* | 68.37 | 68.40 | 547.20 | A Automatic Execution |
21-May-24 | 17:10:38 | 68.36 | 1 | Buy* | 68.36 | 68.385 | 68.36 | A Automatic Execution |
21-May-24 | 17:10:38 | 68.39 | 3 | Sell* | 68.36 | 68.39 | 205.17 | A Automatic Execution |
21-May-24 | 16:43:25 | 68.37 | 1 | Buy* | 68.37 | 68.39 | 68.37 | A Automatic Execution |
21-May-24 | 16:17:47 | 68.375 | 88 | Unknown* | 68.34 | 68.375 | 6,017 | A Automatic Execution |
21-May-24 | 16:17:47 | 68.375 | 75 | Sell* | 68.34 | 68.375 | 5,128 | A Automatic Execution |
21-May-24 | 16:13:49 | 68.335 | 290 | Sell* | 68.315 | 68.335 | 19.82k | A Automatic Execution |