Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Msci World Ucits Etf (dist) Share Price
  4. Ishares Msci World Ucits Etf (dist) Share Trades

Pin to quick picksIshares Msci World Ucits Etf (dist) Share Trades (IWRD.AM)

Ishares Msci World Ucits Etf (dist) Information

Share Price Information for Ishares Msci World Ucits Etf (dist) (IWRD.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.225
Bid: 68.23
Ask: 68.255
Change: -0.30 (-0.438%)
Spread: 0.025 (0.037%)
Open: 68.345
High: 68.365
Low: 68.22
Prev. Close: 68.525
IWRD.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Msci World Ucits Etf (dist) (IWRD.AM)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2412:13:2168.22542Sell*2,865A Automatic Execution
21-May-2412:10:2368.2226Unknown*1,774A Automatic Execution
21-May-2412:07:3868.2264Buy*4,366A Automatic Execution
21-May-2411:19:0168.2617Unknown*1,160A Automatic Execution
21-May-2411:18:0168.2650Sell*3,413A Automatic Execution
21-May-2411:14:4368.257Unknown*477.75A Automatic Execution
21-May-2411:14:4368.2510Unknown*682.50A Automatic Execution
21-May-2411:14:2668.251Buy*68.25A Automatic Execution
21-May-2410:47:4168.2858Buy*546.28A Automatic Execution
21-May-2410:18:5868.3325Sell*1,708A Automatic Execution
21-May-2410:16:1368.32575Sell*5,124A Automatic Execution
21-May-2410:16:0168.305100Buy*6,831A Automatic Execution
21-May-2410:05:2168.31342Buy*23.36kA Automatic Execution
21-May-2409:53:0068.33200Buy*13.67kA Automatic Execution
21-May-2409:46:2968.347Sell*478.38A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.