Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IWRD Share
Price
IWRD Share
News
IWRD Share
Chat
IWRD Share
Trades167
IWRD
Live RNS
IWRD Share
Charts
IWRD Level 2
Console
IWRD Live
Share Price
IWRD Broker
Ratings
IWRD Directors
Deals
IWRD Financial
Diary
IWRD
Fundamentals
IWRD Short
Positions
IWRD
Media
IWRD Company
Research
IWRD Company
Timeline
Ishr Msci Wld-i Information
Share Price Information for Ishr Msci Wld-i (IWRD)
Share Price is delayed by 15 minutes
Get Live Data
7,624.00
-6.00 (-0.08%)
Bid:
7,616.00
Ask:
7,627.00
Spread:
11.00 (0.144%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Wld-i Share Chart
| Ishr Msci Wld-i Share Price | |||
|---|---|---|---|
| Price | 7,624.00 | Open | 7,642.00 |
| Bid | 7,616.00 | High | 7,642.00 |
| Ask | 7,627.00 | Low | 7,591.00 |
| Change | -6.00 (-0.08%) | Close | 7,630.00 |
| Volume | 131,261 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,642.00 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 5,965.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 167 |
|---|---|
| Vol. Sold | 4,736 |
| Sold Value | £360.79k |
| Vol. Bought | 11,047 |
| Bought Value | £654.76k |
| Market Size | 500 |
£ 1,039.68 (+3.97%)
1 month ago
£ 1,074.26 (+7.43%)
3 months ago
£ 1,088.37 (+8.84%)
6 months ago
£ 1,229.78 (+22.98%)
1 year ago
Add IWRD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Msci Wld-i also watch
Recent Share Trades for Ishr Msci Wld-i (IWRD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 14:48:57 | 7,606.93419 | 60,000 | Unknown* | 7,616.00 | 7,627.00 | 5m | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 13:59:31 | 7,606.93419 | 18,000 | Unknown* | 7,616.00 | 7,627.00 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 10:56:06 | 7,606.93419 | 37,000 | Unknown* | 7,616.00 | 7,627.00 | 3m | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 14:48:57 | 0.00 | -60,000 | Unknown* | 7,616.00 | 7,627.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-May-26 | 13:59:31 | 0.00 | -18,000 | Unknown* | 7,616.00 | 7,627.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-May-26 | 10:56:06 | 0.00 | -37,000 | Unknown* | 7,616.00 | 7,627.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-May-26 | 16:35:19 | 7,624.00 | 233 | Buy* | 7,616.00 | 7,627.00 | 17.76k | UT Uncrossing Trade |
| 15-May-26 | 16:28:13 | 7,623.00 | 0 | Unknown* | 7,615.00 | 7,623.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:45 | 7,627.00 | 0 | Unknown* | 7,623.00 | 7,627.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:26:22 | 7,619.00 | 2 | Sell* | 7,619.00 | 7,623.00 | 152.38 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Msci Wld-i (IWRD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Wld-i (IWRD)
- There are no chat posts for Ishr Msci Wld-i
Follow the stocks
