Ishr Msci Wld-i Share Trades (IWRD)

Ishr Msci Wld-i Information

Share Price Information for Ishr Msci Wld-i (IWRD)

Share Price is delayed by 15 minutes

Share Price: 5,705.00

Bid: 5,704.00

Ask: 5,709.00

Change: 97.50 (1.74%)

Spread: 5.00 (0.088%)

Open: 5,678.00

High: 5,715.00

Low: 5,667.00

Prev. Close: 5,607.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:21	5,705.00	122	Buy*	5,704.00	5,709.00	6,960	UT Uncrossing Trade
26-Apr-24	16:29:19	5,710.00	255	Buy*	5,706.00	5,710.00	14.56k	A Automatic Execution
26-Apr-24	16:29:19	5,710.00	90	Buy*	5,706.00	5,710.00	5,139	A Automatic Execution
26-Apr-24	16:29:19	5,710.00	1,401	Buy*	5,706.00	5,710.00	80.00k	A Automatic Execution
26-Apr-24	16:25:56	5,707.00	1	Buy*	5,705.00	5,707.00	57.07	O Ordinary Trade was executed as an SI
26-Apr-24	16:25:56	5,707.00	1	Buy*	5,705.00	5,707.00	57.07	O Ordinary Trade was executed as an SI
26-Apr-24	16:25:55	5,707.00	7	Buy*	5,705.00	5,707.00	399.49	A Automatic Execution
26-Apr-24	16:23:16	5,704.00	6	Sell*	5,704.00	5,708.00	342.24	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:16	5,704.00	2	Sell*	5,704.00	5,708.00	114.08	A Automatic Execution
26-Apr-24	16:21:18	5,708.00	110	Sell*	5,708.00	5,710.00	6,279	A Automatic Execution
26-Apr-24	16:12:39	5,705.00	318	Sell*	5,705.00	5,707.00	18.14k	A Automatic Execution
26-Apr-24	16:07:05	5,712.00	100	Buy*	5,711.00	5,712.00	5,712	A Automatic Execution
26-Apr-24	16:06:11	5,711.00	86	Sell*	5,711.00	5,713.00	4,911	A Automatic Execution
26-Apr-24	16:03:05	5,715.00	83	Buy*	5,712.00	5,715.00	4,743	A Automatic Execution
26-Apr-24	15:54:15	5,709.00	77	Buy*	5,706.00	5,709.00	4,396	A Automatic Execution