Ishr Msci Wld-i Share Trades (IWRD)

Ishr Msci Wld-i Information

Share Price Information for Ishr Msci Wld-i (IWRD)

Share Price is delayed by 15 minutes

Share Price: 5,645.00

Bid: 5,641.00

Ask: 5,645.00

Change: 26.00 (0.46%)

Spread: 4.00 (0.071%)

Open: 5,640.00

High: 5,653.00

Low: 5,630.00

Prev. Close: 5,617.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:27:01	5,645.00	200	Sell*	5,645.00	5,647.00	11.29k	A Automatic Execution
02-May-24	16:22:06	5,649.00	200	Sell*	5,649.00	5,651.00	11.30k	A Automatic Execution
02-May-24	16:07:41	5,649.00	100	Buy*	5,648.00	5,649.00	5,649	A Automatic Execution
02-May-24	16:00:38	5,648.00	1,186	Sell*	5,648.00	5,651.00	66.99k	A Automatic Execution
02-May-24	16:00:38	5,648.00	90	Sell*	5,648.00	5,651.00	5,083	A Automatic Execution
02-May-24	15:56:38	5,647.00	126	Buy*	5,644.00	5,647.00	7,115	A Automatic Execution
02-May-24	15:56:38	5,647.00	281	Buy*	5,644.00	5,647.00	15.87k	A Automatic Execution
02-May-24	15:56:32	5,644.00	100	Buy*	5,643.00	5,644.00	5,644	A Automatic Execution
02-May-24	15:47:29	5,639.00	100	Buy*	5,637.00	5,639.00	5,639	A Automatic Execution
02-May-24	15:46:49	5,636.00	100	Buy*	5,635.00	5,636.00	5,636	A Automatic Execution
02-May-24	15:46:49	5,636.00	800	Buy*	5,635.00	5,636.00	45.09k	A Automatic Execution
02-May-24	15:44:48	5,632.56543	26	Unknown*	5,636.00	5,639.00	1,464	O Ordinary Trade was executed as an SI
02-May-24	15:44:48	5,633.14265	2	Unknown*	5,636.00	5,639.00	112.66	O Ordinary Trade was executed as an SI
02-May-24	15:44:47	5,632.97162	1	Unknown*	5,635.00	5,639.00	56.33	O Ordinary Trade was executed as an SI
02-May-24	15:39:02	5,646.00	13,707	Buy*	5,641.00	5,644.00	773.90k	O Ordinary