Ishr Msci Wld-i Share Price | |
---|---|
Price | 5,705.00 |
Bid | 5,704.00 |
Ask | 5,709.00 |
Change | 97.50 (1.74%) |
Volume | 21,244 |
Open | 5,678.00 |
High | 5,715.00 |
Low | 5,667.00 |
Prev. Close | 5,607.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 5,824.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,702.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 93 |
---|---|
Vol. Sold | 2,381 |
Sold Value | £135.25k |
Vol. Bought | 18,803 |
Bought Value | £1.07m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:21 | 5,705.00 | 122 | Buy* | 5,704.00 | 5,709.00 | 6,960 | UT Uncrossing Trade |
26-Apr-24 | 16:29:19 | 5,710.00 | 255 | Buy* | 5,706.00 | 5,710.00 | 14.56k | A Automatic Execution |
26-Apr-24 | 16:29:19 | 5,710.00 | 90 | Buy* | 5,706.00 | 5,710.00 | 5,139 | A Automatic Execution |
26-Apr-24 | 16:29:19 | 5,710.00 | 1,401 | Buy* | 5,706.00 | 5,710.00 | 80.00k | A Automatic Execution |
26-Apr-24 | 16:25:56 | 5,707.00 | 1 | Buy* | 5,705.00 | 5,707.00 | 57.07 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:25:56 | 5,707.00 | 1 | Buy* | 5,705.00 | 5,707.00 | 57.07 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:25:55 | 5,707.00 | 7 | Buy* | 5,705.00 | 5,707.00 | 399.49 | A Automatic Execution |
26-Apr-24 | 16:23:16 | 5,704.00 | 6 | Sell* | 5,704.00 | 5,708.00 | 342.24 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:16 | 5,704.00 | 2 | Sell* | 5,704.00 | 5,708.00 | 114.08 | A Automatic Execution |
26-Apr-24 | 16:21:18 | 5,708.00 | 110 | Sell* | 5,708.00 | 5,710.00 | 6,279 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|